Stock listing
NSEKE:AMAC Africa Mega Agricorp PLC Share Price
Follow Africa Mega Agricorp PLC into a list and get an email when it puts out news.
Share price · NSEKE:AMAC
298.25 KES -7.25 (-2.4%)
Close on Oct 30, 2026
- Day range
- 295.00 – 305.50 KESOct 30, 2026
- Volume
- 244 sharesOct 30, 2026
- 52-week range
- 58.75 – 395.00 KESLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 195,500 KESMedian day 583 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSEKE:AMAC · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 298.25 | -7.25 | -2.4% | 305.50 | 305.50 | 295.00 | 244 | |
| 305.50 | -6.50 | -2.1% | 312.00 | 312.00 | 300.00 | 978 | |
| 312.00 | -3.00 | -1.0% | 315.00 | 320.00 | 300.00 | 337 | |
| 315.00 | -2.00 | -0.6% | 317.00 | 330.00 | 312.00 | 233 | |
| 317.00 | -13.00 | -3.9% | 330.00 | 330.00 | 314.00 | 620 | |
| 330.00 | 0.00 | 0.0% | 330.00 | 330.00 | 317.00 | 66 | |
| 330.00 | 0.00 | 0.0% | 330.00 | 340.00 | 316.00 | 26 | |
| 330.00 | +12.50 | +3.9% | 317.50 | 340.00 | 313.00 | 434 | |
| 317.50 | -4.25 | -1.3% | 321.75 | 340.00 | 315.50 | 362 | |
| 321.75 | +8.00 | +2.5% | 313.75 | 330.00 | 312.00 | 279 | |
| 313.75 | +3.25 | +1.0% | 310.50 | 340.00 | 300.00 | 992 | |
| 310.50 | -8.00 | -2.5% | 318.50 | 328.00 | 292.00 | 100 | |
| 318.50 | -5.75 | -1.8% | 324.25 | 324.25 | 308.50 | 446 | |
| 324.25 | -4.75 | -1.4% | 329.00 | 329.00 | 320.00 | 161 | |
| 329.00 | +0.25 | +0.1% | 328.75 | 340.00 | 328.00 | 758 | |
| 328.75 | -12.00 | -3.5% | 340.75 | 345.00 | 306.75 | 268 | |
| 340.75 | -1.75 | -0.5% | 342.50 | 345.00 | 338.00 | 230 | |
| 342.50 | -7.00 | -2.0% | 349.50 | 349.50 | 342.00 | 681 | |
| 349.50 | -0.25 | -0.1% | 349.75 | 370.00 | 340.00 | 856 | |
| 349.75 | -5.25 | -1.5% | 355.00 | 355.00 | 338.00 | 1,114 | |
| 355.00 | +0.75 | +0.2% | 354.25 | 366.00 | 333.00 | 783 | |
| 354.25 | +8.75 | +2.5% | 345.50 | 370.00 | 333.00 | 800 | |
| 345.50 | +8.75 | +2.6% | 336.75 | 360.00 | 320.25 | 620 | |
| 336.75 | -19.00 | -5.3% | 355.75 | 360.00 | 330.00 | 854 | |
| 355.75 | -13.25 | -3.6% | 369.00 | 394.75 | 333.00 | 959 | |
| 369.00 | +8.25 | +2.3% | 360.75 | 395.00 | 360.75 | 792 | |
| 360.75 | +31.25 | +9.5% | 329.50 | 362.25 | 329.50 | 1,278 | |
| 329.50 | +29.50 | +9.8% | 300.00 | 330.00 | 300.00 | 587 | |
| 300.00 | +18.25 | +6.5% | 281.75 | 309.00 | 276.00 | 1,417 | |
| 281.75 | -24.25 | -7.9% | 306.00 | 306.00 | 275.50 | 1,249 | |
| 306.00 | -33.75 | -9.9% | 339.75 | 339.75 | 306.00 | 527 | |
| 339.75 | -20.50 | -5.7% | 349.00 | 349.00 | 324.25 | 579 | |
| 360.25 | +7.25 | +2.1% | 353.00 | 388.25 | 317.75 | 4,792 | |
| 353.00 | +25.25 | +7.7% | 327.75 | 360.50 | 327.75 | 919 | |
| 327.75 | +24.25 | +8.0% | 303.50 | 333.75 | 303.50 | 1,480 | |
| 303.50 | +25.00 | +9.0% | 278.50 | 306.25 | 278.50 | 1,458 | |
| 278.50 | +25.25 | +10.0% | 253.25 | 278.50 | 253.25 | 486 | |
| 253.25 | +23.00 | +10.0% | 230.25 | 253.25 | 230.25 | 769 | |
| 230.25 | +13.50 | +6.2% | 216.75 | 238.25 | 216.75 | 1,385 | |
| 216.75 | +12.50 | +6.1% | 204.25 | 224.50 | 204.00 | 1,859 | |
| 204.25 | +14.25 | +7.5% | 190.00 | 209.00 | 190.00 | 1,184 | |
| 190.00 | +11.50 | +6.4% | 178.50 | 195.00 | 178.50 | 274 | |
| 178.50 | +7.50 | +4.4% | 171.00 | 180.00 | 170.00 | 1,224 | |
| 171.00 | -2.25 | -1.3% | 173.25 | 175.00 | 170.00 | 1,050 | |
| 173.25 | +3.00 | +1.8% | 170.25 | 175.00 | 158.50 | 634 | |
| 170.25 | +11.75 | +7.4% | 158.50 | 174.00 | 150.00 | 1,360 | |
| 158.50 | -3.00 | -1.9% | 161.50 | 177.50 | 149.00 | 1,658 | |
| 161.50 | +12.50 | +8.4% | 149.00 | 163.75 | 149.00 | 1,385 | |
| 149.00 | +9.00 | +6.4% | 140.00 | 154.00 | 140.00 | 1,332 | |
| 140.00 | +10.25 | +7.9% | 129.75 | 140.00 | 129.00 | 202 | |
| 129.75 | +5.75 | +4.6% | 124.00 | 130.00 | 124.00 | 516 | |
| 124.00 | -0.50 | -0.4% | 124.50 | 134.00 | 120.00 | 493 | |
| 124.50 | -4.75 | -3.7% | 129.25 | 140.00 | 122.50 | 551 | |
| 129.25 | +4.00 | +3.2% | 125.25 | 130.00 | 122.00 | 537 | |
| 125.25 | +1.00 | +0.8% | 124.25 | 127.00 | 123.50 | 414 | |
| 124.25 | 0.00 | 0.0% | 124.25 | 128.00 | 120.00 | 62 | |
| 124.25 | +0.75 | +0.6% | 123.50 | 130.00 | 120.00 | 221 | |
| 123.50 | +6.50 | +5.6% | 117.00 | 127.00 | 117.00 | 177 | |
| 117.00 | -7.75 | -6.2% | 124.75 | 124.75 | 116.00 | 318 | |
| 124.75 | 0.00 | 0.0% | 124.75 | 124.75 | 113.00 | 87 | |
| 124.75 | -2.00 | -1.6% | 126.75 | 129.00 | 120.00 | 123 | |
| 126.75 | +2.75 | +2.2% | 124.00 | 127.00 | 124.00 | 212 | |
| 124.00 | -3.50 | -2.7% | 127.50 | 127.50 | 115.50 | 781 | |
| 127.50 | +9.75 | +8.3% | 117.75 | 129.00 | 117.75 | 244 | |
| 117.75 | 0.00 | 0.0% | 117.75 | 120.00 | 107.00 | 172 | |
| 117.75 | -0.75 | -0.6% | 118.50 | 120.00 | 116.00 | 233 |
- Ticker
- NSEKE:AMAC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NSEKE
- Currency
- KES
Africa Mega Agricorp PLC on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Log in to ask 6ix AI your own questions about Africa Mega Agricorp PLC.