Stock listing

NSEKE:ALP ALP Industrial REIT Registered Share Price

Follow ALP Industrial REIT Registered into a list and get an email when it puts out news.

Share price · NSEKE:ALP

1.02 KES 0.00 (0.0%)

Close on Oct 29, 2026

Past 6 months +2.0% · daily closes, Mar 16, 2026 – Oct 29, 2026, adjusted for splits

Day range: 1.02 – 1.02 KESOct 29, 2026
Traded on an average day: 0 KESMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:ALP · KES, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	1.02	0.0%	1.02	1.02	1.02
Wed, Oct 28	1.02	0.0%	1.02	1.02	1.02
Tue, Oct 27	1.02	0.0%	1.02	1.02	1.02
Mon, Oct 26	1.02	0.0%	1.02	1.02	1.02
Fri, Oct 23	1.02	0.0%	1.02	1.02	1.02
Thu, Oct 22	1.02	0.0%	1.02	1.02	1.02
Wed, Oct 21	1.02	0.0%	1.02	1.02	1.02
Mon, Oct 19	1.02	0.0%	1.02	1.02	1.02
Fri, Oct 16	1.02	0.0%	1.02	1.02	1.02
Thu, Oct 15	1.02	0.0%	1.02	1.02	1.02
Wed, Oct 14	1.02	0.0%	1.02	1.02	1.02
Tue, Oct 13	1.02	0.0%	1.02	1.02	1.02
Mon, Oct 12	1.02	0.0%	1.02	1.02	1.02
Fri, Oct 9	1.02	0.0%	1.02	1.02	1.02
Thu, Oct 8	1.02	0.0%	1.02	1.02	1.02
Wed, Oct 7	1.02	0.0%	1.02	1.02	1.02
Tue, Oct 6	1.02	0.0%	1.02	1.02	1.02
Mon, Oct 5	1.02	0.0%	1.02	1.02	1.02
Fri, Oct 2	1.02	0.0%	1.02	1.02	1.02
Thu, Oct 1	1.02	0.0%	1.02	1.02	1.02
Wed, Sep 30	1.02	0.0%	1.02	1.02	1.02
Tue, Sep 29	1.02	0.0%	1.02	1.02	1.02
Mon, Sep 28	1.02	0.0%	1.02	1.02	1.02
Fri, Sep 25	1.02	0.0%	1.02	1.02	1.02
Thu, Sep 24	1.02	0.0%	1.02	1.02	1.02
Wed, Sep 23	1.02	0.0%	1.02	1.02	1.02
Tue, Sep 22	1.02	0.0%	1.02	1.02	1.02
Mon, Sep 21	1.02	0.0%	1.02	1.02	1.02
Fri, Sep 18	1.02	0.0%	1.02	1.02	1.02
Thu, Sep 17	1.02	0.0%	1.02	1.02	1.02
Wed, Sep 16	1.02	0.0%	1.02	1.02	1.02
Tue, Sep 15	1.02	0.0%	1.02	1.02	1.02
Mon, Sep 14	1.02	0.0%	1.02	1.02	1.02
Fri, Sep 11	1.02	0.0%	1.02	1.02	1.02
Thu, Sep 10	1.02	0.0%	1.02	1.02	1.02
Wed, Sep 9	1.02	0.0%	1.02	1.02	1.02
Tue, Sep 8	1.02	0.0%	1.02	1.02	1.02
Mon, Sep 7	1.02	0.0%	1.02	1.02	1.02
Fri, Sep 4	1.02	0.0%	1.02	1.02	1.02
Thu, Sep 3	1.02	0.0%	1.02	1.02	1.02
Wed, Sep 2	1.02	0.0%	1.02	1.02	1.02
Tue, Sep 1	1.02	0.0%	1.02	1.02	1.02
Mon, Aug 31	1.02	0.0%	1.02	1.02	1.02
Fri, Aug 28	1.02	0.0%	1.02	1.02	1.02
Thu, Aug 27	1.02	0.0%	1.02	1.02	1.02
Wed, Aug 26	1.02	0.0%	1.02	1.02	1.02
Tue, Aug 25	1.02	0.0%	1.02	1.02	1.02
Mon, Aug 24	1.02	0.0%	1.02	1.02	1.02
Fri, Aug 21	1.02	0.0%	1.02	1.02	1.02
Thu, Aug 20	1.02	0.0%	1.02	1.02	1.02
Wed, Aug 19	1.02	0.0%	1.02	1.02	1.02
Tue, Aug 18	1.02	0.0%	1.02	1.02	1.02
Mon, Aug 17	1.02	0.0%	1.02	1.02	1.02
Fri, Aug 14	1.02	0.0%	1.02	1.02	1.02
Thu, Aug 13	1.02	0.0%	1.02	1.02	1.02
Wed, Aug 12	1.02	0.0%	1.02	1.02	1.02
Tue, Aug 11	1.02	0.0%	1.02	1.02	1.02
Mon, Aug 10	1.02	0.0%	1.02	1.02	1.02
Fri, Aug 7	1.02	0.0%	1.02	1.02	1.02
Thu, Aug 6	1.02	0.0%	1.02	1.02	1.02
Wed, Aug 5	1.02	0.0%	1.02	1.02	1.02
Tue, Aug 4	1.02	0.0%	1.02	1.02	1.02
Mon, Aug 3	1.02	0.0%	1.02	1.02	1.02
Fri, Jul 31	1.02	0.0%	1.02	1.02	1.02
Thu, Jul 30	1.02	0.0%	1.02	1.02	1.02
Wed, Jul 29	1.02	0.0%	1.02	1.02	1.02

Ticker: NSEKE:ALP
Asset type: Stock
Exchange: NSEKE
Currency: KES