Stock listing
NSEKE:ABSA Absa Bank Kenya PLC Share Price
Follow Absa Bank Kenya PLC into a list and get an email when it puts out news.
Share price · NSEKE:ABSA
30.00 KES -0.10 (-0.3%)
Close on Oct 29, 2026
- Day range
- 29.60 – 30.20 KESOct 29, 2026
- Volume
- 206,486 sharesOct 29, 2026
- 52-week range
- 21.50 – 36.50 KESLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 111.1M KESMedian day 237,876 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSEKE:ABSA · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.00 | -0.10 | -0.3% | 30.10 | 30.20 | 29.60 | 206,486 | |
| 30.10 | -0.45 | -1.5% | 30.55 | 30.80 | 29.90 | 107,091 | |
| 30.55 | -0.25 | -0.8% | 30.80 | 31.00 | 30.00 | 81,334 | |
| 30.80 | -0.40 | -1.3% | 31.20 | 31.50 | 30.00 | 152,885 | |
| 31.20 | -0.80 | -2.5% | 32.00 | 32.00 | 30.50 | 73,878 | |
| 32.00 | -0.45 | -1.4% | 32.45 | 32.50 | 31.50 | 333,994 | |
| 32.45 | -0.15 | -0.5% | 32.60 | 32.65 | 32.05 | 283,751 | |
| 32.60 | +0.05 | +0.2% | 32.55 | 32.75 | 32.50 | 58,434 | |
| 32.55 | 0.00 | 0.0% | 32.55 | 32.70 | 32.50 | 71,734 | |
| 32.55 | +0.15 | +0.5% | 32.40 | 32.75 | 32.00 | 132,238 | |
| 32.40 | -0.30 | -0.9% | 32.70 | 32.70 | 32.00 | 94,075 | |
| 32.70 | -0.30 | -0.9% | 33.00 | 33.00 | 32.50 | 87,293 | |
| 33.00 | -0.05 | -0.2% | 33.05 | 33.15 | 32.80 | 367,286 | |
| 33.05 | 0.00 | 0.0% | 33.05 | 33.30 | 32.95 | 236,086 | |
| 33.05 | -0.30 | -0.9% | 33.35 | 33.35 | 33.00 | 646,885 | |
| 33.35 | +0.25 | +0.8% | 33.10 | 33.50 | 33.05 | 69,594 | |
| 33.10 | +0.05 | +0.2% | 33.05 | 33.50 | 33.00 | 233,690 | |
| 33.05 | 0.00 | 0.0% | 33.05 | 33.20 | 32.80 | 103,412 | |
| 33.05 | 0.00 | 0.0% | 33.05 | 33.20 | 33.00 | 222,895 | |
| 33.05 | -0.10 | -0.3% | 33.15 | 33.20 | 33.00 | 265,834 | |
| 33.15 | +0.10 | +0.3% | 33.05 | 33.40 | 33.00 | 275,716 | |
| 33.05 | -0.15 | -0.5% | 33.20 | 33.40 | 32.90 | 207,234 | |
| 33.20 | -0.20 | -0.6% | 33.40 | 33.90 | 33.00 | 151,940 | |
| 33.40 | +0.30 | +0.9% | 33.10 | 33.90 | 33.10 | 119,165 | |
| 33.10 | +0.10 | +0.3% | 33.00 | 33.60 | 32.00 | 293,656 | |
| 33.00 | -0.05 | -0.2% | 33.05 | 33.30 | 32.50 | 213,157 | |
| 33.05 | +0.05 | +0.2% | 33.00 | 33.40 | 32.00 | 638,758 | |
| 33.00 | +1.90 | +6.1% | 31.10 | 33.50 | 31.10 | 761,356 | |
| 31.10 | +1.10 | +3.7% | 30.00 | 33.00 | 30.00 | 661,442 | |
| 30.00 | -1.25 | -4.0% | 31.25 | 31.25 | 28.15 | 737,122 | |
| 31.25 | -1.75 | -5.3% | 33.00 | 33.00 | 31.05 | 908,946 | |
| 33.00 | -0.30 | -0.9% | 33.30 | 33.30 | 32.00 | 145,696 | |
| 33.30 | -0.20 | -0.6% | 33.50 | 34.00 | 33.00 | 154,293 | |
| 33.50 | -0.10 | -0.3% | 33.60 | 34.00 | 33.10 | 290,008 | |
| 33.60 | -0.40 | -1.2% | 34.00 | 34.00 | 33.40 | 189,505 | |
| 34.00 | -0.55 | -1.6% | 34.55 | 34.55 | 33.70 | 203,211 | |
| 34.55 | -0.30 | -0.9% | 34.85 | 34.95 | 34.20 | 167,921 | |
| 34.85 | -0.10 | -0.3% | 34.95 | 35.00 | 34.60 | 191,501 | |
| 34.95 | +0.05 | +0.1% | 34.90 | 35.00 | 34.75 | 265,172 | |
| 34.90 | +0.05 | +0.1% | 34.85 | 35.50 | 34.50 | 534,801 | |
| 34.85 | +0.40 | +1.2% | 34.45 | 35.30 | 34.40 | 239,666 | |
| 34.45 | -0.05 | -0.1% | 34.50 | 35.00 | 34.35 | 309,633 | |
| 34.50 | +0.25 | +0.7% | 34.25 | 34.95 | 34.25 | 155,628 | |
| 34.25 | +0.05 | +0.1% | 34.20 | 34.50 | 34.15 | 270,142 | |
| 34.20 | +0.10 | +0.3% | 34.10 | 34.40 | 33.95 | 207,500 | |
| 34.10 | -0.35 | -1.0% | 34.45 | 34.45 | 33.95 | 404,540 | |
| 34.45 | -0.50 | -1.4% | 34.95 | 34.95 | 34.05 | 337,022 | |
| 34.95 | -0.30 | -0.9% | 35.25 | 35.30 | 34.70 | 149,067 | |
| 35.25 | +0.20 | +0.6% | 35.05 | 36.50 | 34.80 | 675,402 | |
| 35.05 | +0.45 | +1.3% | 34.60 | 36.00 | 34.50 | 352,961 | |
| 34.60 | +0.25 | +0.7% | 34.35 | 35.00 | 34.20 | 189,340,742 | |
| 34.35 | +0.20 | +0.6% | 34.15 | 34.50 | 33.95 | 1,080,630 | |
| 34.15 | +0.15 | +0.4% | 34.00 | 34.40 | 33.95 | 127,025 | |
| 34.00 | +0.25 | +0.7% | 33.75 | 34.20 | 33.50 | 231,162 | |
| 33.75 | +0.05 | +0.1% | 33.70 | 33.90 | 33.70 | 3,402,429 | |
| 33.70 | +0.05 | +0.1% | 33.65 | 33.85 | 33.00 | 858,589 | |
| 33.65 | +0.25 | +0.7% | 33.40 | 34.00 | 33.40 | 246,083 | |
| 33.40 | 0.00 | 0.0% | 33.40 | 33.90 | 33.30 | 131,847 | |
| 33.40 | -0.10 | -0.3% | 33.50 | 33.55 | 33.25 | 274,063 | |
| 33.50 | -0.25 | -0.7% | 33.75 | 33.90 | 33.45 | 750,163 | |
| 33.75 | +0.20 | +0.6% | 33.55 | 33.90 | 33.55 | 212,826 | |
| 33.55 | -0.25 | -0.7% | 33.80 | 33.80 | 33.50 | 552,884 | |
| 33.80 | +0.50 | +1.5% | 33.30 | 34.50 | 33.30 | 292,223 | |
| 33.30 | -0.05 | -0.1% | 33.35 | 33.50 | 33.00 | 149,304 | |
| 33.35 | +0.20 | +0.6% | 33.15 | 33.50 | 33.00 | 583,571 | |
| 33.15 | +0.15 | +0.5% | 33.00 | 33.45 | 33.00 | 510,316 |
- Ticker
- NSEKE:ABSA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · August 2026
FY2025 Earnings Presentation
Earnings · 28 slides · 2026
H1 2025 Earnings Presentation
Earnings · 30 slides · Aug 12, 2025
FY2024 Earnings Presentation
Earnings · 31 slides · 2025
Absa Bank Kenya PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in all · newest Oct 1, 2024 · oldest 2023
- Decks
- 19 decks · latest August 2026
Log in to ask 6ix AI your own questions about Absa Bank Kenya PLC.