Stock listing
NSE:ZYDUSWELL Zydus Wellness Limited Share Price
Home listing (NSE) of Zydus Wellness Limited
Follow Zydus Wellness Limited into a list and get an email when it puts out news.
Share price · NSE:ZYDUSWELL
₹483.30 INR +20.55 (+4.4%)
Close on Nov 2, 2026
- Day range
- ₹456.00 – ₹486.85 INRNov 2, 2026
- Volume
- 82,926 sharesNov 2, 2026
- Market cap
- ₹153.8B INRAt the close on Nov 2, 2026 · price × 318.2M shares outstanding
- 52-week range
- ₹367.55 – ₹611.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹183.3M INRMedian day 147,985 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ZYDUSWELL · Home | ₹483.30 INR | +20.55 (+4.4%) | 82,926 | ₹460.50 | ₹486.85 | ₹456.00 | ₹462.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ZYDUSWELL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹483.30 | +20.55 | +4.4% | ₹460.50 | ₹486.85 | ₹456.00 | 82,926 | |
| ₹462.75 | -16.75 | -3.5% | ₹481.00 | ₹481.00 | ₹458.95 | 92,739 | |
| ₹479.50 | +15.90 | +3.4% | ₹466.00 | ₹484.90 | ₹459.05 | 93,909 | |
| ₹463.60 | -8.40 | -1.8% | ₹470.00 | ₹477.35 | ₹462.00 | 58,627 | |
| ₹472.00 | -2.10 | -0.4% | ₹469.80 | ₹482.30 | ₹465.25 | 90,804 | |
| ₹474.10 | +10.75 | +2.3% | ₹461.65 | ₹476.90 | ₹455.00 | 68,110 | |
| ₹463.35 | -12.15 | -2.6% | ₹474.25 | ₹475.00 | ₹454.45 | 144,936 | |
| ₹475.50 | -16.00 | -3.3% | ₹486.05 | ₹492.00 | ₹472.05 | 118,689 | |
| ₹491.50 | -24.50 | -4.7% | ₹515.95 | ₹516.45 | ₹487.00 | 87,159 | |
| ₹516.00 | +1.00 | +0.2% | ₹511.55 | ₹516.75 | ₹501.55 | 61,362 | |
| ₹515.00 | 0.00 | 0.0% | ₹512.85 | ₹515.00 | ₹506.30 | 52,401 | |
| ₹515.00 | +0.05 | 0.0% | ₹514.95 | ₹515.30 | ₹505.05 | 96,977 | |
| ₹514.95 | +16.45 | +3.3% | ₹500.00 | ₹520.00 | ₹496.65 | 198,330 | |
| ₹498.50 | +7.30 | +1.5% | ₹493.90 | ₹502.80 | ₹486.40 | 67,778 | |
| ₹491.20 | -1.80 | -0.4% | ₹492.05 | ₹497.90 | ₹490.00 | 105,722 | |
| ₹493.00 | -4.70 | -0.9% | ₹494.05 | ₹498.25 | ₹489.60 | 72,845 | |
| ₹497.70 | -7.30 | -1.4% | ₹503.65 | ₹507.55 | ₹492.50 | 91,265 | |
| ₹505.00 | +3.00 | +0.6% | ₹505.70 | ₹513.00 | ₹498.30 | 147,985 | |
| ₹502.00 | +17.05 | +3.5% | ₹484.00 | ₹505.45 | ₹484.00 | 136,730 | |
| ₹484.95 | -13.70 | -2.7% | ₹499.75 | ₹502.10 | ₹482.00 | 126,114 | |
| ₹498.65 | -16.35 | -3.2% | ₹512.20 | ₹515.25 | ₹490.20 | 151,840 | |
| ₹515.00 | 0.00 | 0.0% | ₹507.00 | ₹518.60 | ₹500.20 | 258,147 | |
| ₹515.00 | -5.10 | -1.0% | ₹523.55 | ₹528.80 | ₹503.05 | 308,220 | |
| ₹520.10 | -1.90 | -0.4% | ₹523.60 | ₹525.40 | ₹514.00 | 159,657 | |
| ₹522.00 | +1.90 | +0.4% | ₹520.15 | ₹524.00 | ₹513.35 | 60,614 | |
| ₹520.10 | -11.90 | -2.2% | ₹529.00 | ₹529.45 | ₹518.60 | 66,218 | |
| ₹532.00 | +12.00 | +2.3% | ₹519.00 | ₹533.15 | ₹519.00 | 120,286 | |
| ₹520.00 | -9.10 | -1.7% | ₹534.50 | ₹537.00 | ₹514.00 | 193,863 | |
| ₹529.10 | +1.10 | +0.2% | ₹522.70 | ₹533.35 | ₹520.00 | 131,531 | |
| ₹528.00 | -17.40 | -3.2% | ₹548.00 | ₹552.90 | ₹512.00 | 723,768 | |
| ₹545.40 | -13.60 | -2.4% | ₹551.80 | ₹552.15 | ₹544.55 | 147,021 | |
| ₹559.00 | +9.00 | +1.6% | ₹547.25 | ₹559.00 | ₹535.75 | 164,461 | |
| ₹550.00 | +1.20 | +0.2% | ₹549.35 | ₹558.45 | ₹544.35 | 260,004 | |
| ₹548.80 | -18.20 | -3.2% | ₹567.85 | ₹570.00 | ₹545.30 | 210,690 | |
| ₹567.00 | +15.00 | +2.7% | ₹554.95 | ₹571.65 | ₹554.95 | 368,281 | |
| ₹552.00 | -5.80 | -1.0% | ₹558.25 | ₹561.35 | ₹551.40 | 195,180 | |
| ₹557.80 | +6.30 | +1.1% | ₹555.35 | ₹562.95 | ₹554.70 | 321,731 | |
| ₹551.50 | +21.50 | +4.1% | ₹537.30 | ₹581.00 | ₹536.65 | 7,627,303 | |
| ₹530.00 | -6.95 | -1.3% | ₹536.95 | ₹546.60 | ₹527.15 | 209,449 | |
| ₹536.95 | -1.95 | -0.4% | ₹538.00 | ₹541.40 | ₹531.10 | 135,712 | |
| ₹538.90 | +8.00 | +1.5% | ₹525.00 | ₹539.10 | ₹523.80 | 179,000 | |
| ₹530.90 | -0.10 | 0.0% | ₹530.40 | ₹531.00 | ₹521.55 | 128,038 | |
| ₹531.00 | +4.60 | +0.9% | ₹530.00 | ₹535.00 | ₹518.15 | 402,088 | |
| ₹526.40 | -6.60 | -1.2% | ₹535.20 | ₹541.55 | ₹525.10 | 171,032 | |
| ₹533.00 | +3.00 | +0.6% | ₹529.20 | ₹537.70 | ₹528.95 | 208,254 | |
| ₹530.00 | +7.90 | +1.5% | ₹530.00 | ₹535.90 | ₹524.40 | 231,187 | |
| ₹522.10 | +8.60 | +1.7% | ₹515.05 | ₹529.75 | ₹514.00 | 662,683 | |
| ₹513.50 | +22.95 | +4.7% | ₹490.80 | ₹515.00 | ₹490.00 | 506,126 | |
| ₹490.55 | -14.45 | -2.9% | ₹501.30 | ₹504.30 | ₹490.05 | 107,598 | |
| ₹505.00 | +13.00 | +2.6% | ₹493.00 | ₹505.70 | ₹493.00 | 141,793 | |
| ₹492.00 | -4.90 | -1.0% | ₹497.00 | ₹500.40 | ₹491.35 | 86,155 | |
| ₹496.90 | -13.10 | -2.6% | ₹507.60 | ₹509.95 | ₹492.10 | 201,281 | |
| ₹510.00 | 0.00 | 0.0% | ₹510.95 | ₹514.00 | ₹502.35 | 120,525 | |
| ₹510.00 | +4.00 | +0.8% | ₹505.95 | ₹513.00 | ₹504.00 | 116,874 | |
| ₹506.00 | 0.00 | 0.0% | ₹507.00 | ₹510.30 | ₹503.05 | 117,427 | |
| ₹506.00 | -1.50 | -0.3% | ₹507.95 | ₹512.00 | ₹501.95 | 217,895 | |
| ₹507.50 | -6.70 | -1.3% | ₹514.00 | ₹516.10 | ₹503.05 | 256,830 | |
| ₹514.20 | -20.30 | -3.8% | ₹528.10 | ₹528.10 | ₹513.45 | 586,658 | |
| ₹534.50 | +3.50 | +0.7% | ₹534.00 | ₹535.45 | ₹523.00 | 227,185 | |
| ₹531.00 | +4.00 | +0.8% | ₹530.40 | ₹534.40 | ₹526.55 | 247,611 | |
| ₹527.00 | -28.25 | -5.1% | ₹559.35 | ₹563.00 | ₹525.10 | 836,105 | |
| ₹555.25 | -4.45 | -0.8% | ₹564.50 | ₹564.50 | ₹530.60 | 1,482,668 | |
| ₹559.70 | -20.30 | -3.5% | ₹570.00 | ₹578.45 | ₹557.00 | 540,492 |
- Ticker
- NSE:ZYDUSWELL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
Zydus Wellness Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Press Release".
Latest deck · Nov 3, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 43 slides
Latest news
Zydus Wellness Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹555.25 (-0.8%) on Aug 4, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹494.10 (-1.6%) on May 18, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹400.20 (-4.9%) on Feb 4, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹441.50 (-4.6%) on Nov 6, 2025
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 43 slides · Nov 3, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 49 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 52 slides · May 18, 2026
Investor Presentation (March 2026)
Investor deck · 39 slides · Mar 16, 2026
Zydus Wellness Limited on 6ix
- News releases
- 5 in the last 12 months · 22 in all · newest Nov 3, 2026 · oldest 2022
- Decks
- 50 decks · latest Nov 3, 2026
Where Zydus Wellness Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ZYDUSWELL · Home listing · This page | NSE | India | INR |
| BSE:ZYDUSWELL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zydus Wellness Limited.