Stock listing
NSE:ZYDUSLIFE Zydus Lifesciences Limited Share Price
Home listing (NSE) of Zydus Lifesciences Limited
Follow Zydus Lifesciences Limited into a list and get an email when it puts out news.
Share price · NSE:ZYDUSLIFE
₹1,245.50 INR +61.10 (+5.2%)
Close on Oct 30, 2026
- Day range
- ₹1,182.00 – ₹1,248.90 INROct 30, 2026
- Volume
- 3.66M sharesOct 30, 2026
- Market cap
- ₹1.24T INRAt the close on Oct 30, 2026 · price × 997.5M shares outstanding
- 52-week range
- ₹835.50 – ₹1,248.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.77B INRMedian day 1.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ZYDUSLIFE · Home | ₹1,245.50 INR | +61.10 (+5.2%) | 3,660,709 | ₹1,190.00 | ₹1,248.90 | ₹1,182.00 | ₹1,184.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ZYDUSLIFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,245.50 | +61.10 | +5.2% | ₹1,190.00 | ₹1,248.90 | ₹1,182.00 | 3,660,709 | |
| ₹1,184.40 | +8.90 | +0.8% | ₹1,175.50 | ₹1,187.80 | ₹1,170.50 | 855,850 | |
| ₹1,175.50 | +2.60 | +0.2% | ₹1,167.00 | ₹1,184.30 | ₹1,155.90 | 566,900 | |
| ₹1,172.90 | +12.50 | +1.1% | ₹1,155.00 | ₹1,181.00 | ₹1,150.60 | 1,272,268 | |
| ₹1,160.40 | +31.00 | +2.7% | ₹1,129.40 | ₹1,160.40 | ₹1,093.50 | 2,428,387 | |
| ₹1,129.40 | -5.60 | -0.5% | ₹1,138.00 | ₹1,143.50 | ₹1,118.90 | 1,503,628 | |
| ₹1,135.00 | +17.70 | +1.6% | ₹1,116.00 | ₹1,138.50 | ₹1,100.30 | 1,358,088 | |
| ₹1,117.30 | +3.40 | +0.3% | ₹1,113.70 | ₹1,126.90 | ₹1,106.00 | 746,594 | |
| ₹1,113.90 | -9.10 | -0.8% | ₹1,116.40 | ₹1,134.20 | ₹1,110.30 | 253,448 | |
| ₹1,123.00 | -17.20 | -1.5% | ₹1,140.10 | ₹1,146.50 | ₹1,123.00 | 1,598,906 | |
| ₹1,140.20 | +15.50 | +1.4% | ₹1,121.00 | ₹1,150.80 | ₹1,114.70 | 1,127,613 | |
| ₹1,124.70 | -7.80 | -0.7% | ₹1,125.00 | ₹1,150.90 | ₹1,108.00 | 2,333,866 | |
| ₹1,132.50 | -1.90 | -0.2% | ₹1,136.10 | ₹1,139.80 | ₹1,112.30 | 1,113,783 | |
| ₹1,134.40 | +16.90 | +1.5% | ₹1,117.20 | ₹1,139.50 | ₹1,107.30 | 789,716 | |
| ₹1,117.50 | +5.50 | +0.5% | ₹1,112.00 | ₹1,123.70 | ₹1,105.40 | 529,822 | |
| ₹1,112.00 | -41.00 | -3.6% | ₹1,165.00 | ₹1,166.90 | ₹1,109.10 | 1,746,342 | |
| ₹1,153.00 | -6.50 | -0.6% | ₹1,165.00 | ₹1,167.40 | ₹1,147.60 | 1,143,059 | |
| ₹1,159.50 | +20.50 | +1.8% | ₹1,145.00 | ₹1,164.80 | ₹1,145.00 | 1,575,419 | |
| ₹1,139.00 | -6.70 | -0.6% | ₹1,145.70 | ₹1,151.00 | ₹1,128.10 | 1,592,973 | |
| ₹1,145.70 | -16.30 | -1.4% | ₹1,151.00 | ₹1,158.00 | ₹1,123.70 | 2,547,369 | |
| ₹1,162.00 | -38.50 | -3.2% | ₹1,204.80 | ₹1,210.50 | ₹1,149.10 | 1,614,233 | |
| ₹1,200.50 | -14.50 | -1.2% | ₹1,217.60 | ₹1,232.10 | ₹1,200.50 | 2,372,609 | |
| ₹1,215.00 | +11.10 | +0.9% | ₹1,210.70 | ₹1,228.60 | ₹1,201.20 | 3,986,338 | |
| ₹1,203.90 | +23.60 | +2.0% | ₹1,185.50 | ₹1,208.60 | ₹1,182.40 | 1,991,779 | |
| ₹1,180.30 | +10.20 | +0.9% | ₹1,169.80 | ₹1,190.60 | ₹1,161.60 | 1,965,875 | |
| ₹1,170.10 | +7.80 | +0.7% | ₹1,156.00 | ₹1,175.00 | ₹1,156.00 | 1,088,359 | |
| ₹1,162.30 | +1.30 | +0.1% | ₹1,161.00 | ₹1,178.00 | ₹1,160.00 | 1,243,696 | |
| ₹1,161.00 | +1.00 | +0.1% | ₹1,155.00 | ₹1,173.50 | ₹1,152.10 | 864,429 | |
| ₹1,160.00 | +24.90 | +2.2% | ₹1,150.70 | ₹1,167.30 | ₹1,147.70 | 2,789,186 | |
| ₹1,135.10 | +27.60 | +2.5% | ₹1,103.50 | ₹1,139.90 | ₹1,100.10 | 1,086,138 | |
| ₹1,107.50 | +8.50 | +0.8% | ₹1,093.70 | ₹1,113.30 | ₹1,086.00 | 689,380 | |
| ₹1,099.00 | -20.10 | -1.8% | ₹1,120.10 | ₹1,124.50 | ₹1,099.00 | 522,672 | |
| ₹1,119.10 | +1.30 | +0.1% | ₹1,114.00 | ₹1,135.50 | ₹1,104.60 | 1,038,797 | |
| ₹1,117.80 | -9.60 | -0.9% | ₹1,130.00 | ₹1,136.30 | ₹1,108.10 | 937,267 | |
| ₹1,127.40 | -18.10 | -1.6% | ₹1,150.00 | ₹1,158.00 | ₹1,126.50 | 1,185,373 | |
| ₹1,145.50 | -11.40 | -1.0% | ₹1,161.70 | ₹1,167.70 | ₹1,142.00 | 2,009,363 | |
| ₹1,156.90 | +36.90 | +3.3% | ₹1,114.20 | ₹1,163.00 | ₹1,114.10 | 2,107,281 | |
| ₹1,120.00 | -23.00 | -2.0% | ₹1,146.00 | ₹1,146.00 | ₹1,120.00 | 516,768 | |
| ₹1,143.00 | -11.20 | -1.0% | ₹1,154.20 | ₹1,157.80 | ₹1,130.50 | 962,099 | |
| ₹1,154.20 | -13.60 | -1.2% | ₹1,168.40 | ₹1,173.90 | ₹1,147.00 | 1,377,441 | |
| ₹1,167.80 | +6.50 | +0.6% | ₹1,167.30 | ₹1,183.00 | ₹1,152.00 | 1,070,386 | |
| ₹1,161.30 | -29.70 | -2.5% | ₹1,187.00 | ₹1,187.00 | ₹1,157.00 | 1,498,294 | |
| ₹1,191.00 | +1.80 | +0.2% | ₹1,190.00 | ₹1,198.90 | ₹1,170.60 | 1,291,738 | |
| ₹1,189.20 | +39.20 | +3.4% | ₹1,160.00 | ₹1,195.40 | ₹1,142.10 | 3,168,135 | |
| ₹1,150.00 | +25.50 | +2.3% | ₹1,127.40 | ₹1,150.50 | ₹1,117.80 | 1,401,027 | |
| ₹1,124.50 | +20.70 | +1.9% | ₹1,103.00 | ₹1,125.00 | ₹1,092.60 | 1,152,463 | |
| ₹1,103.80 | -16.20 | -1.4% | ₹1,112.70 | ₹1,117.50 | ₹1,098.00 | 857,487 | |
| ₹1,120.00 | +12.30 | +1.1% | ₹1,109.60 | ₹1,120.00 | ₹1,099.40 | 1,005,818 | |
| ₹1,107.70 | +3.20 | +0.3% | ₹1,117.00 | ₹1,124.00 | ₹1,105.80 | 987,960 | |
| ₹1,104.50 | -11.10 | -1.0% | ₹1,115.60 | ₹1,127.70 | ₹1,104.50 | 1,255,247 | |
| ₹1,115.60 | -15.90 | -1.4% | ₹1,131.90 | ₹1,144.10 | ₹1,115.60 | 810,133 | |
| ₹1,131.50 | -3.70 | -0.3% | ₹1,135.00 | ₹1,154.50 | ₹1,127.10 | 1,927,424 | |
| ₹1,135.20 | -32.10 | -2.7% | ₹1,168.90 | ₹1,173.30 | ₹1,135.20 | 804,336 | |
| ₹1,167.30 | -37.70 | -3.1% | ₹1,201.00 | ₹1,202.90 | ₹1,163.50 | 1,606,705 | |
| ₹1,205.00 | +14.00 | +1.2% | ₹1,190.00 | ₹1,205.00 | ₹1,151.00 | 4,567,528 | |
| ₹1,191.00 | +72.00 | +6.4% | ₹1,119.00 | ₹1,205.00 | ₹1,117.60 | 8,187,351 | |
| ₹1,119.00 | +4.80 | +0.4% | ₹1,115.00 | ₹1,124.90 | ₹1,112.50 | 932,417 | |
| ₹1,114.20 | +6.20 | +0.6% | ₹1,102.10 | ₹1,117.70 | ₹1,093.20 | 666,151 | |
| ₹1,108.00 | -13.10 | -1.2% | ₹1,121.00 | ₹1,122.80 | ₹1,101.50 | 596,998 | |
| ₹1,121.10 | -8.90 | -0.8% | ₹1,130.00 | ₹1,130.00 | ₹1,103.80 | 1,051,304 | |
| ₹1,130.00 | +9.00 | +0.8% | ₹1,125.00 | ₹1,130.00 | ₹1,113.10 | 1,085,433 | |
| ₹1,121.00 | -4.00 | -0.4% | ₹1,135.00 | ₹1,135.90 | ₹1,108.10 | 1,420,266 | |
| ₹1,125.00 | +6.30 | +0.6% | ₹1,124.90 | ₹1,134.30 | ₹1,117.70 | 721,020 | |
| ₹1,118.70 | -3.30 | -0.3% | ₹1,122.70 | ₹1,132.00 | ₹1,111.90 | 796,939 |
- Ticker
- NSE:ZYDUSLIFE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Zylidac Bio and Prolific Machines Partner to Scale Prolific s Next-Generation Biologics Manufacturing Platform to GMP Production".
Latest deck · Aug 23, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides
Latest news
Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Zylidac Bio and Prolific Machines Partner to Scale Prolific s Next-Generation Biologics Manufacturing Platform to GMP Production".
Oct 21, 2026
Closed ₹1,135.00 (+1.6%) on Oct 22, 2026
Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Zydus receives USFDA approval for Estradiol and Levonorgestrel Transdermal System, eligible for 180-day CGT exclusivity".
Oct 21, 2026
Closed ₹1,117.30 (+0.3%) on Oct 21, 2026
Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Zydus Sunshine Lifesciences signs agreement with Board of Investment, Sri Lanka to establish a pharmaceutical manufacturing facility in Sri Lanka".
Oct 15, 2026
Closed ₹1,140.20 (+1.4%) on Oct 15, 2026
Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "USFDA inspection concludes at Zydus' manufacturing plant at Moraiya, Ahmedabad".
Oct 13, 2026
Closed ₹1,124.70 (-0.7%) on Oct 14, 2026
Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Zydus and Formycon: FYB206 Becomes First Publicly Announced Keytruda® Biosimilar Accepted for Review by USFDA".
Oct 13, 2026
Closed ₹1,132.50 (-0.2%) on Oct 13, 2026
Zydus Lifesciences Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Zydus Therapeutics Presents New Post Hoc Analysis of Phase 3 EPICS-III Trial at ACG 2026 Showing Greater Biochemical Response With Investigational Saroglitazar Compared to Placebo Across Geographic Subgroups in PBC".
Oct 12, 2026
Closed ₹1,132.50 (-0.2%) on Oct 13, 2026
Zydus, MSN partner to Launch First Generic of Adempas® (Riociguat Tablets) in the U.S.
Oct 5, 2026
Closed ₹1,159.50 (+1.8%) on Oct 6, 2026
Zydus Lifesciences Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1,215.00 (+0.9%) on Sep 28, 2026
Zydus Lifesciences Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹1,161.30 (-2.5%) on Aug 31, 2026
Zydus Lifesciences Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹1,120.00 (+1.1%) on Aug 21, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 38 slides · Aug 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 17 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 16 slides · Feb 9, 2026
Zydus Lifesciences Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 76 in the last 12 months · 410 in all · newest Oct 21, 2026 · oldest 2020
- Decks
- 67 decks · latest Aug 23, 2026
Where Zydus Lifesciences Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ZYDUSLIFE · Home listing · This page | NSE | India | INR |
| BSE:ZYDUSLIFE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zydus Lifesciences Limited.