Stock listing

NSE:ZUARI Zuari Agro Chemicals Ltd. Share Price

Home listing (NSE) of Zuari Agro Chemicals Ltd.

Follow Zuari Agro Chemicals Ltd. into a list and get an email when it puts out news.

Share price · NSE:ZUARI

₹184.30 INR -9.86 (-5.1%)

Close on Oct 30, 2026

Past year -28.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹183.00 – ₹194.00 INROct 30, 2026
Volume
81,733 sharesOct 30, 2026
Market cap
₹7.75B INRAt the close on Oct 30, 2026 · price × 42.06M shares outstanding
52-week range
₹175.10 – ₹345.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹21.09M INRMedian day 74,864 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zuari Agro Chemicals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ZUARI · Home₹184.30 INR-9.86 (-5.1%)81,733₹194.00₹194.00₹183.00₹194.16Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ZUARI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹184.30-9.86-5.1%₹194.00₹194.00₹183.0081,733
₹194.16+3.27+1.7%₹190.89₹194.80₹189.9947,129
₹190.89-0.38-0.2%₹191.27₹192.50₹188.1861,492
₹191.27+0.54+0.3%₹190.73₹193.56₹190.0052,654
₹190.73+4.23+2.3%₹186.50₹191.89₹183.3966,705
₹186.50-7.85-4.0%₹194.50₹194.50₹182.71110,159
₹194.35-3.59-1.8%₹199.00₹199.00₹192.7758,316
₹197.94-4.79-2.4%₹203.02₹204.00₹196.0096,754
₹202.73-4.28-2.1%₹206.60₹207.90₹202.0080,027
₹207.01+0.62+0.3%₹207.01₹208.30₹205.0052,364
₹206.39-1.31-0.6%₹208.80₹210.74₹205.8239,087
₹207.70+1.27+0.6%₹206.60₹214.00₹206.35110,467
₹206.43-0.81-0.4%₹209.40₹209.40₹201.4490,331
₹207.24+0.26+0.1%₹206.98₹210.43₹206.0360,438
₹206.98-1.20-0.6%₹208.51₹209.91₹206.0054,843
₹208.18-8.01-3.7%₹216.10₹216.11₹206.0592,293
₹216.19-2.09-1.0%₹217.90₹219.46₹213.3534,045
₹218.28+6.82+3.2%₹212.00₹219.60₹211.8153,443
₹211.46-1.42-0.7%₹213.05₹217.73₹210.0063,262
₹212.880.000.0%₹212.88₹212.88₹212.880
₹212.88-7.45-3.4%₹220.50₹220.50₹210.9668,426
₹220.33-1.33-0.6%₹220.76₹224.10₹218.6086,644
₹221.66+4.54+2.1%₹215.40₹222.47₹213.1656,240
₹217.12-3.98-1.8%₹222.49₹222.49₹214.8046,804
₹221.10+2.69+1.2%₹219.30₹222.99₹216.5167,478
₹218.41-5.68-2.5%₹222.55₹225.75₹217.0685,550
₹224.09-1.63-0.7%₹227.80₹227.80₹222.6177,398
₹225.72+2.88+1.3%₹222.84₹226.76₹222.2157,519
₹222.84+2.07+0.9%₹221.00₹224.50₹218.2570,147
₹220.77+4.74+2.2%₹216.05₹221.35₹215.4566,310
₹216.03+6.73+3.2%₹209.00₹217.92₹209.0064,917
₹209.30-3.10-1.5%₹212.98₹214.30₹204.1173,779
₹212.40-8.02-3.6%₹220.00₹222.12₹210.10103,154
₹220.420.000.0%₹220.42₹220.42₹220.420
₹220.42-2.62-1.2%₹221.01₹221.01₹218.0262,275
₹223.04-2.59-1.1%₹224.00₹226.59₹221.5037,607
₹225.63-2.33-1.0%₹226.83₹228.80₹224.4142,224
₹227.96+1.11+0.5%₹227.56₹229.89₹225.8774,087
₹226.85+1.29+0.6%₹224.83₹231.10₹223.53123,314
₹225.56+0.52+0.2%₹225.00₹226.99₹224.4266,309
₹225.04+2.18+1.0%₹223.48₹227.29₹223.0586,401
₹222.86-8.56-3.7%₹226.01₹226.95₹222.30151,094
₹231.42-0.060.0%₹232.89₹234.00₹228.00100,203
₹231.48-9.28-3.9%₹240.70₹240.76₹230.92176,030
₹240.76+9.93+4.3%₹231.10₹243.50₹230.32408,824
₹230.83-3.47-1.5%₹236.75₹237.82₹230.0257,189
₹234.30+2.29+1.0%₹232.60₹236.79₹231.65145,214
₹232.01+5.04+2.2%₹228.35₹238.00₹228.00308,152
₹226.97+1.93+0.9%₹224.00₹234.00₹224.00192,334
₹225.04-0.85-0.4%₹226.25₹228.50₹223.9487,541
₹225.89+0.39+0.2%₹225.09₹230.00₹223.75138,468
₹225.50-0.20-0.1%₹225.70₹230.00₹223.0482,257
₹225.70+2.99+1.3%₹222.60₹227.62₹220.9777,311
₹222.71+2.13+1.0%₹221.71₹225.64₹214.3089,746
₹220.58-0.34-0.2%₹221.40₹222.00₹219.5243,233
₹220.92+1.47+0.7%₹219.70₹229.62₹219.70159,950
₹219.45-5.97-2.6%₹226.60₹226.60₹218.05111,345
₹225.42-2.04-0.9%₹228.15₹229.11₹223.1772,569
₹227.46-0.090.0%₹227.55₹235.17₹227.0093,491
₹227.55+0.86+0.4%₹226.69₹230.50₹225.0268,273
₹226.69-0.76-0.3%₹229.45₹229.45₹226.0075,641
₹227.45-4.20-1.8%₹232.62₹234.29₹226.80143,103
₹231.65-1.62-0.7%₹233.27₹235.00₹230.0473,234
₹233.27-1.27-0.5%₹234.55₹240.98₹232.96107,463
₹234.54-3.67-1.5%₹237.50₹242.50₹232.00374,927
₹238.21+2.72+1.2%₹235.00₹241.98₹234.00207,295
Ticker
NSE:ZUARI
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Zuari Agro Chemicals Appoints Nitin M. Kantak As Managing Director For One Year From Sept 2026

May 15, 2026

Closed ₹225.98 (-3.7%) on May 15, 2026

Zuari Agro settles with SEBI after paying ₹1.2 crore; Company officials face trading ban

Mar 5, 2026

Closed ₹205.76 (-2.2%) on Mar 6, 2026

Zuari Agro Chemicals Approves Securities Subscription Agreement With Zuari Maroc

Jul 28, 2025

Zuari Agro Chemicals Temporarily Shuts Down Mahad SSP Plant

May 13, 2025

Hot Stocks | Bet on Orient Cement, Zuari Agro Chemicals, Star Cement for short term

Jan 1, 2024

All Zuari Agro Chemicals Ltd. news

Decks

Zuari Agro Chemicals Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
2 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2024
Decks
7 decks · latest 2019

Where Zuari Agro Chemicals Ltd. is listed

ListingExchangeCountryCurrency
NSE:ZUARI · Home listing · This pageNSEIndiaINR
BSE:ZUARIBSEIndiaINR

Log in to ask 6ix AI your own questions about Zuari Agro Chemicals Ltd.