Stock listing

NSE:ZSARACOM Saraswati Commercial (India) Ltd. Share Price

Home listing (NSE) of Saraswati Commercial (India) Ltd.

Follow Saraswati Commercial (India) Ltd. into a list and get an email when it puts out news.

Share price · NSE:ZSARACOM

₹10,000 INR +534 (+5.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 6 months +1.9% · daily closes, Apr 20, 2026 – Nov 4, 2026, adjusted for splits

Day range: ₹9,879.50 – ₹10,100 INRNov 4, 2026
Volume: 24 sharesNov 4, 2026
Traded on an average day: ₹1.14M INRMedian day 31 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ZSARACOM · Home	₹10,000 INR	+534 (+5.6%)	24	₹9,879.50	₹10,100	₹9,879.50	₹9,466.50	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ZSARACOM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹10,000	+534	+5.6%	₹9,879.50	₹10,100	₹9,879.50	24
Tue, Nov 3	₹9,466.50	+477	+5.3%	₹9,400.00	₹9,499.50	₹9,000.50	31
Mon, Nov 2	₹8,990.00	-53	-0.6%	₹9,043.00	₹9,043.00	₹8,750.00	33
Fri, Oct 30	₹9,043.00	-401	-4.2%	₹9,530.00	₹9,530.00	₹9,000.00	19
Thu, Oct 29	₹9,444.00	+54	+0.6%	₹9,390.00	₹9,530.00	₹9,081.00	15
Wed, Oct 28	₹9,390.00	+160	+1.7%	₹9,230.00	₹9,399.00	₹9,010.00	10
Tue, Oct 27	₹9,230.00	+130	+1.4%	₹9,350.00	₹9,400.00	₹9,230.00	15
Mon, Oct 26	₹9,100.00	-280	-3.0%	₹9,100.00	₹9,150.00	₹9,100.00	12
Fri, Oct 23	₹9,380.00	-51	-0.5%	₹9,431.00	₹9,431.00	₹9,380.00	11
Thu, Oct 22	₹9,431.00	-33	-0.3%	₹10,000	₹10,008	₹9,405.00	29
Wed, Oct 21	₹9,464.00	-326	-3.3%	₹9,790.00	₹9,790.00	₹9,405.00	11
Mon, Oct 19	₹9,790.00	-15	-0.2%	₹9,701.00	₹9,850.00	₹9,701.00	7
Fri, Oct 16	₹9,805.00	-85	-0.9%	₹9,890.00	₹9,890.00	₹9,701.00	5
Thu, Oct 15	₹9,890.00	+140	+1.4%	₹9,750.00	₹10,300	₹9,750.00	24
Wed, Oct 14	₹9,750.00	-313	-3.1%	₹9,872.00	₹10,062	₹9,725.00	23
Tue, Oct 13	₹10,063	+393	+4.1%	₹10,093	₹10,093	₹9,701.00	11
Mon, Oct 12	₹9,670.00	-230	-2.3%	₹9,900.00	₹9,900.00	₹9,665.00	13
Fri, Oct 9	₹9,900.00	-1	0.0%	₹9,636.00	₹9,900.00	₹9,636.00	3
Thu, Oct 8	₹9,901.00	-381	-3.7%	₹10,282	₹10,282	₹9,850.00	24
Wed, Oct 7	₹10,282	+321	+3.2%	₹9,950.00	₹10,300	₹9,950.00	12
Tue, Oct 6	₹9,961.00	+174	+1.8%	₹9,711.00	₹9,986.00	₹9,710.00	35
Mon, Oct 5	₹9,787.00	-230	-2.3%	₹10,000	₹10,000	₹9,605.00	29
Thu, Oct 1	₹10,017	-123	-1.2%	₹10,320	₹10,320	₹9,900.00	23
Wed, Sep 30	₹10,140	-93	-0.9%	₹10,199	₹10,287	₹10,100	30
Tue, Sep 29	₹10,233	+225	+2.2%	₹10,058	₹10,299	₹9,834.00	30
Mon, Sep 28	₹10,008	-299	-2.9%	₹10,307	₹10,307	₹9,820.00	30
Fri, Sep 25	₹10,307	+359	+3.6%	₹9,950.00	₹10,488	₹9,950.00	47
Thu, Sep 24	₹9,948.00	-346	-3.4%	₹10,188	₹10,188	₹9,906.00	51
Wed, Sep 23	₹10,294	-191	-1.8%	₹10,400	₹10,400	₹10,186	13
Tue, Sep 22	₹10,485	+203	+2.0%	₹10,282	₹10,535	₹10,282	9
Mon, Sep 21	₹10,282	-118	-1.1%	₹10,400	₹10,400	₹10,000	32
Fri, Sep 18	₹10,400	+62	+0.6%	₹10,400	₹10,400	₹10,400	4
Thu, Sep 17	₹10,338	-156	-1.5%	₹10,494	₹10,520	₹10,062	37
Wed, Sep 16	₹10,494	+157	+1.5%	₹10,370	₹10,495	₹9,801.00	56
Tue, Sep 15	₹10,337	-460	-4.3%	₹10,600	₹11,000	₹10,300	43
Fri, Sep 11	₹10,797	-393	-3.5%	₹11,100	₹11,190	₹10,221	43
Thu, Sep 10	₹11,190	+188	+1.7%	₹11,277	₹11,277	₹10,590	26
Wed, Sep 9	₹11,002	-274	-2.4%	₹11,276	₹11,499	₹10,980	43
Tue, Sep 8	₹11,276	-430	-3.7%	₹11,699	₹11,699	₹11,150	55
Mon, Sep 7	₹11,706	+404	+3.6%	₹11,859	₹11,859	₹11,302	54
Fri, Sep 4	₹11,302	+1,075	+10.5%	₹10,096	₹11,600	₹9,808.00	221
Thu, Sep 3	₹10,227	-210	-2.0%	₹10,634	₹10,634	₹10,000	323
Wed, Sep 2	₹10,437	-265	-2.5%	₹10,436	₹10,949	₹10,301	60
Tue, Sep 1	₹10,702	-278	-2.5%	₹11,034	₹11,034	₹10,600	14
Mon, Aug 31	₹10,980	-11	-0.1%	₹10,850	₹11,000	₹10,750	20
Fri, Aug 28	₹10,991	-55	-0.5%	₹10,991	₹11,000	₹10,991	11
Thu, Aug 27	₹11,046	-215	-1.9%	₹11,270	₹11,270	₹10,960	44
Wed, Aug 26	₹11,261	-39	-0.3%	₹11,313	₹11,500	₹11,035	41
Tue, Aug 25	₹11,300	-634	-5.3%	₹11,801	₹12,270	₹11,100	86
Mon, Aug 24	₹11,934	-499	-4.0%	₹12,433	₹12,433	₹11,724	59
Fri, Aug 21	₹12,433	+17	+0.1%	₹12,292	₹12,900	₹12,200	48
Thu, Aug 20	₹12,416	-38	-0.3%	₹12,454	₹12,620	₹12,230	31
Wed, Aug 19	₹12,454	-622	-4.8%	₹13,300	₹13,300	₹12,431	56
Tue, Aug 18	₹13,076	+235	+1.8%	₹13,414	₹13,418	₹12,660	123
Mon, Aug 17	₹12,841	+698	+5.7%	₹12,500	₹12,980	₹12,150	128
Fri, Aug 14	₹12,143	-245	-2.0%	₹12,793	₹12,977	₹12,000	234
Thu, Aug 13	₹12,388	+839	+7.3%	₹12,999	₹13,500	₹11,700	3,250
Wed, Aug 12	₹11,549	+275	+2.4%	₹11,600	₹11,695	₹11,204	20
Tue, Aug 11	₹11,274	-529	-4.5%	₹11,600	₹11,600	₹11,001	72
Mon, Aug 10	₹11,803	+148	+1.3%	₹12,398	₹12,705	₹11,800	89
Fri, Aug 7	₹11,655	-277	-2.3%	₹11,952	₹11,952	₹11,545	49
Wed, Aug 5	₹11,932	-116	-1.0%	₹12,048	₹12,320	₹11,413	63
Tue, Aug 4	₹12,048	-131	-1.1%	₹12,119	₹12,281	₹11,862	53

Ticker: NSE:ZSARACOM
Asset type: Stock
Exchange: NSE
Currency: INR

Where Saraswati Commercial (India) Ltd. is listed

Listing	Exchange	Country	Currency
NSE:ZSARACOM · Home listing · This page	NSE	India	INR
BSE:ZSARACOM	BSE	India	INR