Stock listing

NSE:ZOTA Zota Health Care Ltd. Share Price

Follow Zota Health Care Ltd. into a list and get an email when it puts out news.

Share price · NSE:ZOTA

₹1,302.70 INR -21.30 (-1.6%)

Close on Nov 12, 2026

Past year -15.0% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
₹1,285.40 – ₹1,337.10 INRNov 12, 2026
Volume
19,291 sharesNov 12, 2026
Market cap
₹45.12B INRAt the close on Nov 12, 2026 · price × 34.63M shares outstanding
52-week range
₹1,022.00 – ₹1,740.00 INRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
₹124.8M INRMedian day 54,364 shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Zota Health Care Ltd. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NSE:ZOTA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,302.70-21.30-1.6%₹1,325.10₹1,337.10₹1,285.4019,291
₹1,324.00+50.40+4.0%₹1,273.60₹1,349.00₹1,271.0057,399
₹1,273.60+42.50+3.5%₹1,226.60₹1,307.10₹1,226.6050,948
₹1,231.10+12.30+1.0%₹1,225.00₹1,250.00₹1,202.2030,294
₹1,218.80+0.90+0.1%₹1,237.50₹1,237.50₹1,215.0025,305
₹1,217.90-14.30-1.2%₹1,239.00₹1,241.90₹1,207.0033,704
₹1,232.20+15.10+1.2%₹1,244.70₹1,256.20₹1,201.2082,719
₹1,217.10-111.70-8.4%₹1,328.80₹1,329.10₹1,199.00212,262
₹1,328.80+5.20+0.4%₹1,317.70₹1,335.00₹1,281.0044,242
₹1,323.60+52.50+4.1%₹1,260.00₹1,348.00₹1,243.90104,798
₹1,271.10-8.90-0.7%₹1,288.00₹1,316.60₹1,259.4036,514
₹1,280.00+84.80+7.1%₹1,214.00₹1,288.50₹1,196.60142,621
₹1,195.20-47.50-3.8%₹1,242.00₹1,260.00₹1,181.1053,391
₹1,242.70-30.40-2.4%₹1,255.50₹1,265.40₹1,232.1073,932
₹1,273.10-36.10-2.8%₹1,309.20₹1,312.80₹1,250.6026,205
₹1,309.20-50.70-3.7%₹1,362.30₹1,368.60₹1,266.7084,228
₹1,359.90-49.40-3.5%₹1,400.00₹1,401.20₹1,353.0044,643
₹1,409.30+41.00+3.0%₹1,351.10₹1,420.00₹1,351.1050,289
₹1,368.30-51.80-3.6%₹1,420.00₹1,421.90₹1,341.5097,751
₹1,420.10+118.90+9.1%₹1,306.10₹1,483.60₹1,294.50281,558
₹1,301.20+16.20+1.3%₹1,284.30₹1,309.90₹1,270.4026,110
₹1,285.00-39.10-3.0%₹1,340.00₹1,340.00₹1,280.1015,053
₹1,324.10+1.70+0.1%₹1,322.00₹1,331.90₹1,300.0027,310
₹1,322.40-19.70-1.5%₹1,336.00₹1,356.10₹1,303.7071,414
₹1,342.10+63.50+5.0%₹1,278.00₹1,358.60₹1,251.60166,584
₹1,278.60-18.80-1.4%₹1,297.00₹1,305.00₹1,275.0020,087
₹1,297.40+29.60+2.3%₹1,280.00₹1,313.90₹1,247.4058,725
₹1,267.800.000.0%₹1,267.80₹1,267.80₹1,267.800
₹1,267.80-26.90-2.1%₹1,299.80₹1,334.50₹1,249.60225,359
₹1,294.70-5.50-0.4%₹1,309.40₹1,331.70₹1,276.0044,545
₹1,300.20-22.00-1.7%₹1,315.60₹1,346.90₹1,291.0053,539
₹1,322.20-14.40-1.1%₹1,336.00₹1,336.00₹1,305.0045,004
₹1,336.60-9.10-0.7%₹1,333.50₹1,354.20₹1,326.5030,110
₹1,345.70-44.90-3.2%₹1,370.30₹1,405.80₹1,325.5092,659
₹1,390.60+34.60+2.6%₹1,365.00₹1,396.00₹1,334.50109,803
₹1,356.00+68.20+5.3%₹1,317.00₹1,438.00₹1,295.001,031,885
₹1,287.80+143.30+12.5%₹1,160.00₹1,324.40₹1,138.90401,249
₹1,144.50+25.70+2.3%₹1,124.90₹1,155.00₹1,124.9056,557
₹1,118.80+4.70+0.4%₹1,114.10₹1,152.00₹1,107.80122,807
₹1,114.10+1.00+0.1%₹1,108.40₹1,119.50₹1,095.0031,804
₹1,113.10+25.90+2.4%₹1,088.00₹1,124.00₹1,088.0053,200
₹1,087.200.000.0%₹1,087.20₹1,087.20₹1,087.200
₹1,087.20-12.30-1.1%₹1,100.00₹1,103.80₹1,081.0022,932
₹1,099.50-14.80-1.3%₹1,115.00₹1,118.80₹1,081.9037,277
₹1,114.30+1.20+0.1%₹1,105.80₹1,123.90₹1,095.9042,339
₹1,113.10+23.40+2.1%₹1,100.10₹1,120.00₹1,086.1049,560
₹1,089.70-42.70-3.8%₹1,138.10₹1,138.10₹1,087.0029,556
₹1,132.40+31.20+2.8%₹1,100.00₹1,159.30₹1,100.0091,901
₹1,101.20+23.20+2.2%₹1,090.00₹1,105.00₹1,071.9040,807
₹1,078.00+49.90+4.9%₹1,028.00₹1,085.00₹1,022.0086,014
₹1,028.10-25.70-2.4%₹1,055.00₹1,060.80₹1,024.0054,097
₹1,053.80-28.90-2.7%₹1,077.00₹1,080.30₹1,050.0054,364
₹1,082.70+1.40+0.1%₹1,081.30₹1,103.40₹1,072.00158,966
₹1,081.30+4.20+0.4%₹1,080.60₹1,111.00₹1,080.0034,014
₹1,077.10+0.300.0%₹1,080.60₹1,094.00₹1,073.8041,282
₹1,076.80-17.70-1.6%₹1,086.90₹1,109.60₹1,069.50110,375
₹1,094.50+7.10+0.7%₹1,087.00₹1,142.30₹1,084.1077,797
₹1,087.40+10.70+1.0%₹1,080.00₹1,096.80₹1,064.6057,264
₹1,076.70-38.20-3.4%₹1,115.20₹1,115.20₹1,075.0074,555
₹1,114.90+29.50+2.7%₹1,095.00₹1,139.50₹1,084.10199,584
₹1,085.40-26.00-2.3%₹1,116.90₹1,127.20₹1,076.40100,892
₹1,111.40-19.90-1.8%₹1,162.00₹1,162.70₹1,100.00171,232
₹1,131.30-110.00-8.9%₹1,231.30₹1,236.10₹1,050.30399,730
₹1,241.30-8.30-0.7%₹1,247.50₹1,269.80₹1,241.00145,417
₹1,249.60-8.00-0.6%₹1,266.80₹1,274.90₹1,236.10209,617

Splits

1 split · NSE:ZOTA · every price before a split is adjusted for it

DayRatioWhat
7-for-5Split
Ticker
NSE:ZOTA
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

ZOTA: Zota Health Care Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "ZOTA: Zota Health Care Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Zota Health Care Limited Reports Healthy Q2FY27 Performance, Amid Planned Moderation in Store Expansion."

Oct 28, 2026

Closed ₹1,323.60 (+4.1%) on Oct 29, 2026

Zota Health Care Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1,131.30 (-8.9%) on Aug 14, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹1,122.10 (-5.9%) on May 25, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹1,202.60 (-0.2%) on May 20, 2026

Press Release Feb 28 2026

Feb 28, 2026

Closed ₹1,219.40 (+0.4%) on Mar 2, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹1,409.60 (+0.7%) on Feb 12, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹1,293.20 (-2.6%) on Feb 5, 2026

Press Release Jan 20 2026

Jan 20, 2026

Closed ₹1,199.20 (-5.2%) on Jan 21, 2026

Press Release Dec 24 2025

Dec 24, 2025

Closed ₹1,536.60 (-1.3%) on Dec 26, 2025

Press Release Oct 17 2025

Oct 17, 2025

All Zota Health Care Ltd. news

Financings

  • Private placement of equity shares through Qualified Institutional Placement

    Dec 25, 2025 · US$38.98M

    Closed: ₹3.5B raised · ₹1,535 a share

    Buyers: Valiant Partners; 360 ONE; 3P Investment Managers; White Oak Capital; Sanshi Fund-I; Turnaround Opportunities Fund

    Use of proceeds: Expanding Davaindia company-owned company-operated stores nationwide, working capital and general corporate purposes

    Announced Oct 18, 2025 · Closed Dec 25, 2025

Read by 6ix AI from the company's releases

Decks

Zota Health Care Ltd. on 6ix

News releases
9 in the last 12 months · 35 in all · newest Oct 28, 2026 · oldest 2020
Decks
36 decks · latest Oct 28, 2026

Log in to ask 6ix AI your own questions about Zota Health Care Ltd.