Stock listing
NSE:ZENTEC Zen Technologies Limited Share Price
Home listing (NSE) of Zen Technologies Limited
Follow Zen Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:ZENTEC
₹1,588.40 INR -33.20 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₹1,576.70 – ₹1,634.90 INROct 30, 2026
- Volume
- 244,938 sharesOct 30, 2026
- Market cap
- ₹142.9B INRAt the close on Oct 30, 2026 · price × 89.94M shares outstanding
- 52-week range
- ₹1,223.00 – ₹2,043.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹604.1M INRMedian day 254,581 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ZENTEC · Home | ₹1,588.40 INR | -33.20 (-2.0%) | 244,938 | ₹1,630.00 | ₹1,634.90 | ₹1,576.70 | ₹1,621.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ZENTEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,588.40 | -33.20 | -2.0% | ₹1,630.00 | ₹1,634.90 | ₹1,576.70 | 244,938 | |
| ₹1,621.60 | +52.80 | +3.4% | ₹1,569.00 | ₹1,627.00 | ₹1,569.00 | 221,110 | |
| ₹1,568.80 | +6.40 | +0.4% | ₹1,562.10 | ₹1,600.00 | ₹1,545.50 | 145,835 | |
| ₹1,562.40 | +17.70 | +1.1% | ₹1,559.90 | ₹1,614.00 | ₹1,546.90 | 236,393 | |
| ₹1,544.70 | +50.90 | +3.4% | ₹1,489.00 | ₹1,560.00 | ₹1,475.00 | 211,818 | |
| ₹1,493.80 | -68.40 | -4.4% | ₹1,555.10 | ₹1,562.20 | ₹1,463.00 | 422,629 | |
| ₹1,562.20 | -51.30 | -3.2% | ₹1,590.00 | ₹1,596.40 | ₹1,551.60 | 153,161 | |
| ₹1,613.50 | -13.90 | -0.9% | ₹1,625.00 | ₹1,625.00 | ₹1,561.10 | 224,083 | |
| ₹1,627.40 | -28.20 | -1.7% | ₹1,668.10 | ₹1,668.10 | ₹1,618.30 | 153,731 | |
| ₹1,655.60 | -39.40 | -2.3% | ₹1,698.00 | ₹1,698.00 | ₹1,641.50 | 192,102 | |
| ₹1,695.00 | +45.70 | +2.8% | ₹1,648.10 | ₹1,708.40 | ₹1,620.00 | 268,638 | |
| ₹1,649.30 | -3.40 | -0.2% | ₹1,655.00 | ₹1,683.90 | ₹1,626.90 | 239,189 | |
| ₹1,652.70 | +42.70 | +2.7% | ₹1,624.90 | ₹1,655.00 | ₹1,585.90 | 286,865 | |
| ₹1,610.00 | +81.20 | +5.3% | ₹1,545.30 | ₹1,615.00 | ₹1,539.30 | 452,056 | |
| ₹1,528.80 | +14.60 | +1.0% | ₹1,510.00 | ₹1,534.70 | ₹1,485.00 | 238,886 | |
| ₹1,514.20 | -66.00 | -4.2% | ₹1,581.00 | ₹1,619.00 | ₹1,479.20 | 587,778 | |
| ₹1,580.20 | -34.10 | -2.1% | ₹1,608.00 | ₹1,608.00 | ₹1,572.00 | 157,459 | |
| ₹1,614.30 | +14.80 | +0.9% | ₹1,608.80 | ₹1,622.00 | ₹1,598.80 | 177,507 | |
| ₹1,599.50 | +23.40 | +1.5% | ₹1,585.00 | ₹1,606.00 | ₹1,571.60 | 212,581 | |
| ₹1,576.10 | 0.00 | 0.0% | ₹1,576.10 | ₹1,576.10 | ₹1,576.10 | 0 | |
| ₹1,576.10 | -29.10 | -1.8% | ₹1,605.20 | ₹1,610.00 | ₹1,550.00 | 251,378 | |
| ₹1,605.20 | -14.60 | -0.9% | ₹1,625.00 | ₹1,647.20 | ₹1,601.00 | 185,419 | |
| ₹1,619.80 | -23.00 | -1.4% | ₹1,642.00 | ₹1,649.20 | ₹1,606.00 | 305,781 | |
| ₹1,642.80 | -39.60 | -2.4% | ₹1,675.00 | ₹1,678.40 | ₹1,638.20 | 181,301 | |
| ₹1,682.40 | +36.70 | +2.2% | ₹1,649.00 | ₹1,695.00 | ₹1,613.70 | 318,892 | |
| ₹1,645.70 | -26.60 | -1.6% | ₹1,664.60 | ₹1,681.60 | ₹1,640.70 | 168,806 | |
| ₹1,672.30 | -1.50 | -0.1% | ₹1,673.00 | ₹1,685.00 | ₹1,661.10 | 136,927 | |
| ₹1,673.80 | -13.40 | -0.8% | ₹1,696.50 | ₹1,729.90 | ₹1,666.00 | 252,218 | |
| ₹1,687.20 | -0.20 | 0.0% | ₹1,699.00 | ₹1,701.00 | ₹1,657.70 | 166,893 | |
| ₹1,687.40 | +5.70 | +0.3% | ₹1,690.00 | ₹1,706.00 | ₹1,680.00 | 196,201 | |
| ₹1,681.70 | +18.90 | +1.1% | ₹1,663.00 | ₹1,695.80 | ₹1,656.90 | 212,129 | |
| ₹1,662.80 | +23.90 | +1.5% | ₹1,616.10 | ₹1,670.00 | ₹1,585.60 | 424,705 | |
| ₹1,638.90 | -83.70 | -4.9% | ₹1,730.00 | ₹1,732.80 | ₹1,630.00 | 529,917 | |
| ₹1,722.60 | 0.00 | 0.0% | ₹1,722.60 | ₹1,722.60 | ₹1,722.60 | 0 | |
| ₹1,722.60 | -27.30 | -1.6% | ₹1,740.00 | ₹1,741.20 | ₹1,707.10 | 273,823 | |
| ₹1,749.90 | -12.40 | -0.7% | ₹1,769.80 | ₹1,771.90 | ₹1,745.60 | 238,930 | |
| ₹1,762.30 | -62.70 | -3.4% | ₹1,820.00 | ₹1,853.90 | ₹1,756.50 | 447,868 | |
| ₹1,825.00 | +23.60 | +1.3% | ₹1,808.00 | ₹1,864.80 | ₹1,804.10 | 581,636 | |
| ₹1,801.40 | 0.00 | 0.0% | ₹1,801.40 | ₹1,801.40 | ₹1,801.40 | 0 | |
| ₹1,801.40 | -8.90 | -0.5% | ₹1,810.80 | ₹1,838.20 | ₹1,795.20 | 169,326 | |
| ₹1,810.30 | -18.80 | -1.0% | ₹1,861.00 | ₹1,866.40 | ₹1,795.00 | 226,133 | |
| ₹1,829.10 | +48.40 | +2.7% | ₹1,776.90 | ₹1,842.40 | ₹1,749.10 | 433,929 | |
| ₹1,780.70 | +1.60 | +0.1% | ₹1,779.00 | ₹1,789.10 | ₹1,736.50 | 334,400 | |
| ₹1,779.10 | -41.00 | -2.3% | ₹1,814.00 | ₹1,815.80 | ₹1,759.80 | 500,169 | |
| ₹1,820.10 | -5.50 | -0.3% | ₹1,825.00 | ₹1,837.00 | ₹1,805.30 | 221,628 | |
| ₹1,825.60 | -47.80 | -2.6% | ₹1,873.40 | ₹1,873.60 | ₹1,816.30 | 281,461 | |
| ₹1,873.40 | -4.30 | -0.2% | ₹1,879.90 | ₹1,906.50 | ₹1,860.10 | 256,943 | |
| ₹1,877.70 | -25.60 | -1.3% | ₹1,894.00 | ₹1,906.60 | ₹1,858.00 | 278,812 | |
| ₹1,903.30 | -23.00 | -1.2% | ₹1,931.20 | ₹1,932.80 | ₹1,895.00 | 280,194 | |
| ₹1,926.30 | +17.20 | +0.9% | ₹1,900.00 | ₹1,960.60 | ₹1,885.60 | 579,988 | |
| ₹1,909.10 | -23.50 | -1.2% | ₹1,940.00 | ₹1,945.00 | ₹1,882.50 | 488,261 | |
| ₹1,932.60 | -49.80 | -2.5% | ₹1,995.00 | ₹2,043.70 | ₹1,921.90 | 997,323 | |
| ₹1,982.40 | +117.90 | +6.3% | ₹1,860.10 | ₹2,012.40 | ₹1,855.20 | 2,742,695 | |
| ₹1,864.50 | +7.30 | +0.4% | ₹1,873.00 | ₹1,896.60 | ₹1,852.40 | 388,352 | |
| ₹1,857.20 | +25.40 | +1.4% | ₹1,832.40 | ₹1,878.50 | ₹1,831.80 | 410,906 | |
| ₹1,831.80 | +7.50 | +0.4% | ₹1,825.00 | ₹1,863.70 | ₹1,822.00 | 288,202 | |
| ₹1,824.30 | +4.50 | +0.2% | ₹1,826.00 | ₹1,853.00 | ₹1,810.10 | 502,987 | |
| ₹1,819.80 | +99.80 | +5.8% | ₹1,749.90 | ₹1,827.40 | ₹1,748.90 | 859,519 | |
| ₹1,720.00 | -1.10 | -0.1% | ₹1,718.00 | ₹1,731.00 | ₹1,701.00 | 176,875 | |
| ₹1,721.10 | -13.50 | -0.8% | ₹1,734.60 | ₹1,759.00 | ₹1,713.00 | 194,337 | |
| ₹1,734.60 | +59.90 | +3.6% | ₹1,674.70 | ₹1,748.00 | ₹1,660.00 | 733,298 | |
| ₹1,674.70 | -8.70 | -0.5% | ₹1,697.90 | ₹1,699.60 | ₹1,669.00 | 174,016 | |
| ₹1,683.40 | +27.00 | +1.6% | ₹1,656.00 | ₹1,724.40 | ₹1,656.00 | 470,480 | |
| ₹1,656.40 | +32.20 | +2.0% | ₹1,635.00 | ₹1,673.50 | ₹1,624.00 | 298,507 | |
| ₹1,624.20 | +8.80 | +0.5% | ₹1,615.40 | ₹1,668.40 | ₹1,609.70 | 357,485 | |
| ₹1,615.40 | -30.70 | -1.9% | ₹1,660.00 | ₹1,660.00 | ₹1,600.00 | 338,635 |
- Ticker
- NSE:ZENTEC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 18, 2026
Zen Technologies Limited has informed the Exchange regarding a press release dated October 18, 2026, titled "Zen Technologies to acquire majority stake in Cogknit Semantics, an indigenous developer of Battlefield Management Systems.".
Latest deck · Nov 1, 2026
Q2 FY27 Earnings Presentation
Earnings · 14 slides
Latest news
Zen Technologies Limited has informed the Exchange regarding a press release dated October 18, 2026, titled "Zen Technologies to acquire majority stake in Cogknit Semantics, an indigenous developer of Battlefield Management Systems.".
Oct 18, 2026
Closed ₹1,627.40 (-1.7%) on Oct 19, 2026
Zen Technologies Limited Press Release Jul 26 2026
Jul 26, 2026
Closed ₹1,688.20 (-4.6%) on Jul 27, 2026
Zen Technologies Limited Press Release Jul 06 2026
Jul 6, 2026
Closed ₹1,863.40 (+0.6%) on Jul 7, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹1,695.50 (+5.8%) on May 27, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹1,567.20 (+2.9%) on May 6, 2026
Press Release May 03 2026
May 3, 2026
Closed ₹1,527.80 (-8.6%) on May 4, 2026
Press Release Apr 17 2026
Apr 17, 2026
Closed ₹1,643.90 (+1.7%) on Apr 20, 2026
Press Release Feb 19 2026
Feb 19, 2026
Closed ₹1,322.20 (-0.4%) on Feb 20, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹1,345.50 (-5.0%) on Feb 2, 2026
Press Release Dec 22 2025
Dec 22, 2025
Closed ₹1,395.00 (0.0%) on Dec 23, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 14 slides · Nov 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 13 slides · Jul 26, 2026
Q4 FY26 Earnings Presentation
Earnings · 11 slides · May 3, 2026
Q3 FY26 Earnings Presentation
Earnings · 13 slides · Jan 31, 2026
Zen Technologies Limited on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 13 in the last 12 months · 96 in all · newest Oct 18, 2026 · oldest 2020
- Decks
- 37 decks · latest Nov 1, 2026
Where Zen Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ZENTEC · Home listing · This page | NSE | India | INR |
| BSE:ZENTEC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zen Technologies Limited.