Stock listing
NSE:ZENSARTECH Zensar Technologies Limited Share Price
Home listing (NSE) of Zensar Technologies Limited
Follow Zensar Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:ZENSARTECH
₹535.50 INR -1.80 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₹531.85 – ₹553.80 INROct 30, 2026
- Volume
- 3.07M sharesOct 30, 2026
- Market cap
- ₹121.5B INRAt the close on Oct 30, 2026 · price × 227.0M shares outstanding
- 52-week range
- ₹416.15 – ₹814.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹976.4M INRMedian day 987,792 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ZENSARTECH · Home | ₹535.50 INR | -1.80 (-0.3%) | 3,074,122 | ₹537.00 | ₹553.80 | ₹531.85 | ₹537.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ZENSARTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹535.50 | -1.80 | -0.3% | ₹537.00 | ₹553.80 | ₹531.85 | 3,074,122 | |
| ₹537.30 | +40.30 | +8.1% | ₹503.00 | ₹544.90 | ₹491.05 | 8,681,481 | |
| ₹497.00 | -10.75 | -2.1% | ₹499.35 | ₹501.80 | ₹495.00 | 459,907 | |
| ₹507.75 | +2.45 | +0.5% | ₹505.00 | ₹511.40 | ₹492.15 | 790,229 | |
| ₹505.30 | +11.60 | +2.3% | ₹493.00 | ₹513.25 | ₹489.65 | 1,055,515 | |
| ₹493.70 | -7.30 | -1.5% | ₹505.55 | ₹517.85 | ₹490.20 | 2,145,568 | |
| ₹501.00 | -8.30 | -1.6% | ₹507.00 | ₹508.65 | ₹495.60 | 1,536,810 | |
| ₹509.30 | -2.70 | -0.5% | ₹513.15 | ₹522.30 | ₹506.25 | 1,944,906 | |
| ₹512.00 | +6.00 | +1.2% | ₹506.00 | ₹523.70 | ₹498.90 | 1,621,882 | |
| ₹506.00 | +1.60 | +0.3% | ₹505.00 | ₹514.65 | ₹495.15 | 1,521,984 | |
| ₹504.40 | +14.40 | +2.9% | ₹495.50 | ₹507.00 | ₹489.00 | 2,529,100 | |
| ₹490.00 | +10.00 | +2.1% | ₹479.00 | ₹501.75 | ₹479.00 | 2,822,192 | |
| ₹480.00 | +27.30 | +6.0% | ₹457.65 | ₹483.90 | ₹455.85 | 3,052,012 | |
| ₹452.70 | +2.85 | +0.6% | ₹452.00 | ₹459.55 | ₹450.00 | 475,471 | |
| ₹449.85 | +9.85 | +2.2% | ₹445.00 | ₹462.00 | ₹443.20 | 1,677,315 | |
| ₹440.00 | -0.60 | -0.1% | ₹444.50 | ₹456.80 | ₹439.90 | 2,373,992 | |
| ₹440.60 | -6.00 | -1.3% | ₹445.75 | ₹446.45 | ₹436.25 | 485,832 | |
| ₹446.60 | -4.40 | -1.0% | ₹455.00 | ₹457.65 | ₹444.35 | 605,170 | |
| ₹451.00 | +16.00 | +3.7% | ₹441.05 | ₹459.35 | ₹435.05 | 3,269,410 | |
| ₹435.00 | +13.05 | +3.1% | ₹422.50 | ₹438.00 | ₹421.05 | 1,843,893 | |
| ₹421.95 | -7.10 | -1.7% | ₹429.40 | ₹438.95 | ₹420.15 | 994,997 | |
| ₹429.05 | -8.25 | -1.9% | ₹436.90 | ₹438.90 | ₹427.50 | 677,413 | |
| ₹437.30 | +4.20 | +1.0% | ₹434.90 | ₹452.00 | ₹432.50 | 2,452,523 | |
| ₹433.10 | +11.10 | +2.6% | ₹422.40 | ₹436.00 | ₹416.15 | 1,049,624 | |
| ₹422.00 | -8.65 | -2.0% | ₹430.00 | ₹430.00 | ₹418.50 | 1,163,001 | |
| ₹430.65 | -1.35 | -0.3% | ₹435.60 | ₹435.60 | ₹426.60 | 1,009,826 | |
| ₹432.00 | -4.95 | -1.1% | ₹432.55 | ₹439.30 | ₹431.70 | 578,686 | |
| ₹436.95 | -0.05 | 0.0% | ₹437.00 | ₹437.95 | ₹431.60 | 914,306 | |
| ₹437.00 | -3.05 | -0.7% | ₹442.40 | ₹443.85 | ₹433.00 | 1,100,244 | |
| ₹440.05 | -12.45 | -2.8% | ₹450.00 | ₹450.15 | ₹431.60 | 2,456,285 | |
| ₹452.50 | +9.50 | +2.1% | ₹446.40 | ₹461.40 | ₹438.00 | 10,541,488 | |
| ₹443.00 | +15.00 | +3.5% | ₹430.00 | ₹479.90 | ₹430.00 | 42,017,111 | |
| ₹428.00 | +0.55 | +0.1% | ₹425.70 | ₹432.80 | ₹421.00 | 980,587 | |
| ₹427.45 | -9.05 | -2.1% | ₹437.00 | ₹439.40 | ₹426.45 | 865,424 | |
| ₹436.50 | -13.85 | -3.1% | ₹450.55 | ₹450.55 | ₹435.10 | 870,647 | |
| ₹450.35 | -2.40 | -0.5% | ₹454.05 | ₹454.90 | ₹448.00 | 259,747 | |
| ₹452.75 | -8.95 | -1.9% | ₹462.70 | ₹463.10 | ₹450.00 | 659,073 | |
| ₹461.70 | -5.30 | -1.1% | ₹468.50 | ₹475.95 | ₹460.50 | 499,424 | |
| ₹467.00 | +5.10 | +1.1% | ₹463.90 | ₹468.00 | ₹455.60 | 934,781 | |
| ₹461.90 | -11.95 | -2.5% | ₹469.95 | ₹470.15 | ₹460.00 | 470,784 | |
| ₹473.85 | +10.85 | +2.3% | ₹463.00 | ₹475.55 | ₹457.70 | 1,122,083 | |
| ₹463.00 | -8.50 | -1.8% | ₹470.60 | ₹475.70 | ₹456.00 | 1,334,200 | |
| ₹471.50 | +8.50 | +1.8% | ₹465.80 | ₹475.00 | ₹464.35 | 1,834,114 | |
| ₹463.00 | -7.50 | -1.6% | ₹473.40 | ₹474.75 | ₹461.50 | 526,320 | |
| ₹470.50 | -1.50 | -0.3% | ₹474.45 | ₹479.60 | ₹470.50 | 462,669 | |
| ₹472.00 | -6.40 | -1.3% | ₹478.75 | ₹484.35 | ₹468.55 | 485,670 | |
| ₹478.40 | -5.60 | -1.2% | ₹483.55 | ₹496.40 | ₹475.05 | 662,955 | |
| ₹484.00 | -0.30 | -0.1% | ₹486.60 | ₹487.40 | ₹480.50 | 451,489 | |
| ₹484.30 | +6.55 | +1.4% | ₹480.30 | ₹493.75 | ₹480.30 | 602,002 | |
| ₹477.75 | -5.75 | -1.2% | ₹485.20 | ₹492.90 | ₹476.45 | 539,098 | |
| ₹483.50 | -7.70 | -1.6% | ₹490.50 | ₹493.20 | ₹483.00 | 477,870 | |
| ₹491.20 | -0.20 | 0.0% | ₹491.70 | ₹495.85 | ₹483.90 | 460,647 | |
| ₹491.40 | -8.40 | -1.7% | ₹498.65 | ₹501.70 | ₹490.00 | 573,135 | |
| ₹499.80 | +5.30 | +1.1% | ₹494.50 | ₹500.95 | ₹491.00 | 366,909 | |
| ₹494.50 | -6.00 | -1.2% | ₹502.85 | ₹503.00 | ₹489.80 | 477,614 | |
| ₹500.50 | +1.50 | +0.3% | ₹500.30 | ₹509.95 | ₹499.00 | 589,326 | |
| ₹499.00 | +0.80 | +0.2% | ₹499.00 | ₹507.00 | ₹497.00 | 561,072 | |
| ₹498.20 | -3.80 | -0.8% | ₹500.65 | ₹507.65 | ₹497.00 | 707,360 | |
| ₹502.00 | +2.70 | +0.5% | ₹502.10 | ₹505.00 | ₹497.45 | 732,645 | |
| ₹499.30 | -11.75 | -2.3% | ₹513.10 | ₹515.95 | ₹497.60 | 1,207,594 | |
| ₹511.05 | -2.55 | -0.5% | ₹519.00 | ₹522.95 | ₹506.20 | 1,222,797 | |
| ₹513.60 | +6.10 | +1.2% | ₹510.15 | ₹521.00 | ₹500.60 | 2,261,287 | |
| ₹507.50 | -14.45 | -2.8% | ₹524.70 | ₹524.70 | ₹503.45 | 1,580,438 | |
| ₹521.95 | -13.05 | -2.4% | ₹529.70 | ₹540.45 | ₹519.50 | 1,978,463 |
- Ticker
- NSE:ZENSARTECH
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Zensar Technologies Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Zensar registered 4.1% sequential constant currency revenue growth for Q2FY27".
Latest deck · Jun 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides
Latest news
Zensar Technologies Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Zensar registered 4.1% sequential constant currency revenue growth for Q2FY27".
Oct 28, 2026
Closed ₹537.30 (+8.1%) on Oct 29, 2026
Zensar Technologies Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹521.95 (-2.4%) on Jul 30, 2026
Press Release Apr 24 2026
Apr 24, 2026
Closed ₹548.70 (+2.0%) on Apr 27, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹587.00 (+1.8%) on Feb 13, 2026
Press Release Jan 22 2026
Jan 22, 2026
Closed ₹697.55 (-3.4%) on Jan 23, 2026
Press Release Oct 31 2025
Oct 31, 2025
Closed ₹754.80 (-5.1%) on Nov 3, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Jun 30, 2026
RPG Annual Investor Conference 2026
Conference · 15 slides · May 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · Apr 24, 2026
Q4 FY2026 Earnings Presentation
Earnings · 16 slides · Mar 31, 2026
Zensar Technologies Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 5 in the last 12 months · 77 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 41 decks · latest Jun 30, 2026
Where Zensar Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ZENSARTECH · Home listing · This page | NSE | India | INR |
| BSE:ZENSARTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zensar Technologies Limited.