Stock listing

NSE:ZEEMEDIA Zee Media Corp. Ltd. Share Price

Home listing (NSE) of Zee Media Corp. Ltd.

Follow Zee Media Corp. Ltd. into a list and get an email when it puts out news.

Share price · NSE:ZEEMEDIA

₹7.10 INR +0.14 (+2.0%)

Close on Nov 4, 2026

Past year -29.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹6.87 – ₹7.27 INRNov 4, 2026
Volume
995,604 sharesNov 4, 2026
Market cap
₹4.65B INRAt the close on Nov 4, 2026 · price × 655.4M shares outstanding
52-week range
₹5.45 – ₹10.35 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹24.46M INRMedian day 1.13M shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zee Media Corp. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ZEEMEDIA · Home₹7.10 INR+0.14 (+2.0%)995,604₹7.00₹7.27₹6.87₹6.96Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ZEEMEDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.10+0.14+2.0%₹7.00₹7.27₹6.87995,604
₹6.96-0.01-0.1%₹6.97₹7.08₹6.92299,382
₹6.97+0.11+1.6%₹7.06₹7.06₹6.86566,027
₹6.86-0.18-2.6%₹7.11₹7.11₹6.75532,591
₹7.04+0.04+0.6%₹7.09₹7.14₹6.92379,803
₹7.00+0.08+1.2%₹6.92₹7.20₹6.80942,329
₹6.92+0.24+3.6%₹6.75₹7.00₹6.72494,497
₹6.68-0.13-1.9%₹6.85₹6.90₹5.45813,718
₹6.81-0.08-1.2%₹7.00₹7.00₹6.65784,446
₹6.89-0.17-2.4%₹7.15₹7.17₹6.81612,592
₹7.06+0.03+0.4%₹7.09₹7.12₹6.98543,791
₹7.03-0.07-1.0%₹7.10₹7.16₹7.02438,385
₹7.10+0.02+0.3%₹7.16₹7.16₹7.05552,797
₹7.08-0.08-1.1%₹7.15₹7.25₹7.05891,409
₹7.16-0.03-0.4%₹7.24₹7.24₹7.12506,550
₹7.19+0.07+1.0%₹7.19₹7.24₹7.08531,270
₹7.12+0.09+1.3%₹7.08₹7.24₹7.031,411,638
₹7.03-0.02-0.3%₹7.07₹7.14₹7.001,103,292
₹7.05-0.16-2.2%₹7.33₹7.38₹7.032,171,245
₹7.21-0.01-0.1%₹7.27₹7.27₹7.15668,835
₹7.22+0.07+1.0%₹7.27₹7.30₹7.08633,024
₹7.15-0.05-0.7%₹7.27₹7.33₹7.10557,866
₹7.200.000.0%₹7.20₹7.20₹7.200
₹7.20-0.01-0.1%₹7.33₹7.33₹7.05764,827
₹7.21+0.03+0.4%₹7.20₹7.37₹7.17587,340
₹7.18-0.11-1.5%₹7.29₹7.30₹7.01936,126
₹7.29-0.23-3.1%₹7.53₹7.58₹7.25791,762
₹7.52+0.12+1.6%₹7.49₹7.75₹7.31969,637
₹7.40-0.11-1.5%₹7.51₹7.59₹7.37848,644
₹7.51-0.05-0.7%₹7.65₹7.84₹7.421,052,962
₹7.56+0.25+3.4%₹7.40₹7.99₹7.392,865,132
₹7.31-0.01-0.1%₹7.32₹7.46₹7.25770,808
₹7.32-0.08-1.1%₹7.30₹7.44₹7.291,273,163
₹7.40+0.03+0.4%₹7.35₹7.50₹7.32805,569
₹7.37+0.10+1.4%₹7.27₹7.49₹7.151,396,432
₹7.27-0.16-2.2%₹7.50₹7.56₹7.251,749,367
₹7.430.000.0%₹7.43₹7.43₹7.430
₹7.43-0.24-3.1%₹7.65₹7.65₹7.262,297,783
₹7.67-0.03-0.4%₹7.64₹7.81₹7.641,117,559
₹7.70-0.24-3.0%₹7.94₹7.95₹7.581,750,424
₹7.94-0.28-3.4%₹7.86₹8.20₹7.512,288,521
₹8.220.000.0%₹8.22₹8.22₹8.220
₹8.22+0.11+1.4%₹8.31₹8.34₹8.101,442,303
₹8.11-0.12-1.5%₹8.27₹8.36₹8.001,145,013
₹8.23-0.05-0.6%₹8.25₹8.60₹8.052,384,037
₹8.28-0.37-4.3%₹8.64₹8.66₹8.202,356,630
₹8.65-0.28-3.1%₹8.71₹9.20₹8.305,363,712
₹8.93+0.32+3.7%₹8.65₹9.20₹8.654,361,082
₹8.61-0.31-3.5%₹8.93₹9.09₹8.552,989,191
₹8.92-0.20-2.2%₹9.19₹9.22₹8.802,661,339
₹9.12-0.20-2.1%₹9.25₹9.44₹9.071,576,098
₹9.32-0.06-0.6%₹9.50₹9.55₹9.211,759,186
₹9.38-0.02-0.2%₹9.41₹9.64₹9.223,123,811
₹9.40+0.14+1.5%₹9.25₹9.50₹9.204,191,629
₹9.26-0.12-1.3%₹9.50₹9.50₹9.003,921,012
₹9.38-0.32-3.3%₹9.72₹9.85₹9.309,984,323
₹9.70+0.07+0.7%₹9.85₹10.09₹9.6316,059,867
₹9.63+1.05+12.2%₹9.39₹9.85₹8.8851,464,754
₹8.58+1.43+20.0%₹8.05₹8.58₹8.0516,291,030
₹7.15+0.10+1.4%₹7.05₹7.20₹6.911,380,313
₹7.05+0.15+2.2%₹6.90₹7.10₹6.901,280,763
₹6.90-0.31-4.3%₹7.17₹7.20₹6.892,633,058
₹7.21+0.11+1.5%₹7.14₹7.31₹7.092,670,834
₹7.10+0.15+2.2%₹7.02₹7.30₹6.933,089,031
₹6.95-0.10-1.4%₹7.16₹7.22₹6.922,634,358
₹7.05-0.14-1.9%₹7.22₹7.31₹7.042,845,367
Ticker
NSE:ZEEMEDIA
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Zee Media Corp. Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹9.70 (+0.7%) on Aug 17, 2026

Annual Report - FY 2022-23

Sep 7, 2023

Corporate Governance Report Dec 31 2022

Mar 2, 2023

SEBI Circular - SOP for Dispute Resolution under the Stock Exchange arbitration mechanism

Feb 22, 2023

Postal Ballot Notice 2023

Feb 14, 2023

Notice of the Board Meeting scheduled on February 14, 2023

Feb 6, 2023

Press Release May 24 2022

May 24, 2022

Press Release Feb 10 2022

Feb 10, 2022

Press Release Nov 12 2021

Nov 12, 2021

Press Release Jul 24 2021

Jul 24, 2021

All Zee Media Corp. Ltd. news

Decks

Zee Media Corp. Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
1 in the last 12 months · 11 in all · newest Aug 14, 2026 · oldest 2021
Decks
1 deck · latest December 2025

Where Zee Media Corp. Ltd. is listed

ListingExchangeCountryCurrency
NSE:ZEEMEDIA · Home listing · This pageNSEIndiaINR
BSE:ZEEMEDIABSEIndiaINR

Log in to ask 6ix AI your own questions about Zee Media Corp. Ltd.