Stock listing

NSE:ZAGGLE Zaggle Prepaid Ocean Services Limited Share Price

Home listing (NSE) of Zaggle Prepaid Ocean Services Limited

Follow Zaggle Prepaid Ocean Services Limited into a list and get an email when it puts out news.

Share price · NSE:ZAGGLE

₹155.40 INR -1.79 (-1.1%)

Close on Nov 3, 2026

Past year -58.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹155.00 – ₹160.25 INRNov 3, 2026
Volume
507,223 sharesNov 3, 2026
Market cap
₹20.89B INRAt the close on Nov 3, 2026 · price × 134.5M shares outstanding
52-week range
₹146.65 – ₹405.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹470.8M INRMedian day 780,650 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zaggle Prepaid Ocean Services Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ZAGGLE · Home₹155.40 INR-1.79 (-1.1%)507,223₹159.90₹160.25₹155.00₹157.19Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ZAGGLE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹155.40-1.79-1.1%₹159.90₹160.25₹155.00507,223
₹157.19+3.03+2.0%₹155.10₹159.67₹154.20709,743
₹154.16-7.39-4.6%₹161.00₹163.09₹153.00786,385
₹161.55+0.21+0.1%₹163.50₹164.25₹158.73735,195
₹161.34-3.44-2.1%₹164.00₹164.42₹159.28782,786
₹164.78+13.32+8.8%₹152.31₹171.73₹151.4712,644,617
₹151.46+1.10+0.7%₹149.00₹153.04₹146.65623,575
₹150.36-6.45-4.1%₹156.10₹157.25₹148.421,456,259
₹156.81-2.75-1.7%₹158.77₹160.63₹156.00549,814
₹159.56-3.22-2.0%₹162.78₹164.26₹158.12729,533
₹162.78-6.81-4.0%₹168.82₹169.00₹162.31537,222
₹169.59+0.38+0.2%₹169.59₹171.80₹168.00350,716
₹169.21-2.01-1.2%₹171.55₹172.99₹168.52282,978
₹171.22+3.50+2.1%₹167.07₹171.80₹167.07748,011
₹167.72+1.50+0.9%₹167.00₹168.83₹163.87720,554
₹166.22-2.08-1.2%₹168.30₹170.68₹165.81687,792
₹168.30+1.87+1.1%₹167.55₹169.04₹165.80662,813
₹166.43-5.79-3.4%₹172.00₹172.88₹165.92856,733
₹172.22+0.34+0.2%₹172.28₹175.02₹170.261,255,445
₹171.88+1.56+0.9%₹172.25₹174.40₹169.771,067,509
₹170.32-1.41-0.8%₹172.00₹175.50₹169.29621,589
₹171.730.000.0%₹171.73₹171.73₹171.730
₹171.73-1.45-0.8%₹172.50₹176.39₹168.87843,126
₹173.18-0.66-0.4%₹173.80₹178.75₹172.52641,899
₹173.84-1.71-1.0%₹175.00₹176.26₹172.25563,415
₹175.55-3.29-1.8%₹177.75₹178.48₹175.16653,784
₹178.84+0.62+0.3%₹179.48₹181.44₹176.00853,946
₹178.22-1.64-0.9%₹178.90₹179.30₹176.62676,984
₹179.86-0.09-0.1%₹180.87₹185.02₹178.97907,401
₹179.95-0.060.0%₹182.00₹182.70₹178.55652,387
₹180.01+1.45+0.8%₹178.56₹185.57₹178.561,280,485
₹178.56-2.82-1.6%₹181.24₹182.24₹177.25983,830
₹181.38+3.57+2.0%₹177.45₹183.17₹176.48606,260
₹177.81-1.60-0.9%₹179.40₹180.60₹174.60782,986
₹179.41-7.59-4.1%₹188.52₹188.54₹178.421,178,475
₹187.000.000.0%₹187.00₹187.00₹187.000
₹187.00+3.07+1.7%₹182.00₹187.88₹180.341,685,484
₹183.93+6.87+3.9%₹176.76₹185.85₹176.132,600,981
₹177.06-3.05-1.7%₹180.00₹181.01₹176.15813,875
₹180.11-3.38-1.8%₹182.70₹183.60₹179.00529,099
₹183.49+2.72+1.5%₹180.65₹184.50₹177.001,176,464
₹180.77-1.86-1.0%₹183.50₹186.98₹180.10912,980
₹182.63-1.70-0.9%₹185.00₹186.45₹182.00627,168
₹184.33-0.090.0%₹184.05₹185.10₹180.65846,978
₹184.42-0.080.0%₹184.61₹186.88₹182.22793,985
₹184.50-5.76-3.0%₹190.05₹190.25₹183.101,444,296
₹190.26+0.83+0.4%₹189.43₹193.40₹188.401,160,425
₹189.43-1.33-0.7%₹190.07₹196.39₹187.571,804,121
₹190.76+1.39+0.7%₹190.20₹193.12₹189.451,193,081
₹189.37-1.95-1.0%₹190.50₹194.30₹187.701,816,708
₹191.32-8.80-4.4%₹200.00₹201.86₹190.104,311,221
₹200.12+2.56+1.3%₹198.52₹203.95₹194.379,326,732
₹197.56+11.52+6.2%₹186.88₹199.67₹184.0126,112,983
₹186.04+20.16+12.2%₹187.40₹194.70₹180.0039,149,680
₹165.88+5.40+3.4%₹160.61₹169.90₹154.3619,851,829
₹160.48-40.11-20.0%₹182.40₹185.00₹160.4812,084,279
₹200.59-0.45-0.2%₹201.40₹203.76₹199.76778,513
₹201.04-0.67-0.3%₹202.71₹204.24₹200.50377,307
₹201.71-1.93-0.9%₹207.50₹207.50₹198.50697,796
₹203.64-0.34-0.2%₹203.35₹206.09₹202.75421,783
₹203.98-2.08-1.0%₹208.59₹208.96₹203.01494,185
₹206.06-0.070.0%₹205.05₹209.24₹205.05445,498
₹206.13-3.11-1.5%₹208.80₹210.20₹205.10425,021
₹209.24+5.40+2.6%₹204.75₹211.35₹204.00784,048
₹203.84-2.01-1.0%₹208.00₹208.00₹203.25472,398
₹205.85+1.25+0.6%₹206.01₹208.31₹203.10537,714
Ticker
NSE:ZAGGLE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Zaggle Brings Cricket and Business Together in Hyderabad; Hosts Padma Bhushan Dr. Sunil Gavaskar

Sep 7, 2026

Closed ₹183.49 (+1.5%) on Sep 7, 2026

Zaggle Prepaid Ocean Services Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹160.48 (-20.0%) on Aug 17, 2026

Zaggle Closes FY26 with Strongest-Ever Annual Performance

May 15, 2026

Closed ₹210.62 (-7.2%) on May 15, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹227.08 (-20.0%) on May 14, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹285.95 (-6.0%) on Feb 13, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹389.55 (+3.9%) on Nov 12, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release May 12 2025

May 12, 2025

Press Release Feb 07 2025

Feb 7, 2025

Press Release Nov 13 2024

Nov 13, 2024

All Zaggle Prepaid Ocean Services Limited news

Decks

Zaggle Prepaid Ocean Services Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
6 in the last 12 months · 16 in all · newest Sep 7, 2026 · oldest 2023
Decks
27 decks · latest Aug 14, 2026

Where Zaggle Prepaid Ocean Services Limited is listed

ListingExchangeCountryCurrency
NSE:ZAGGLE · Home listing · This pageNSEIndiaINR
BSE:ZAGGLEBSEIndiaINR

Log in to ask 6ix AI your own questions about Zaggle Prepaid Ocean Services Limited.