Stock listing
NSE:YUKEN Yuken India Limited Share Price
Home listing (NSE) of Yuken India Limited
Follow Yuken India Limited into a list and get an email when it puts out news.
Share price · NSE:YUKEN
₹1,117.50 INR -45.00 (-3.9%)
Close on Nov 3, 2026
- Day range
- ₹1,102.00 – ₹1,181.70 INRNov 3, 2026
- Volume
- 7,723 sharesNov 3, 2026
- Market cap
- ₹15.18B INRAt the close on Nov 3, 2026 · price × 13.58M shares outstanding
- 52-week range
- ₹584.10 – ₹1,333.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹26.21M INRMedian day 13,625 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:YUKEN · Home | ₹1,117.50 INR | -45.00 (-3.9%) | 7,723 | ₹1,181.70 | ₹1,181.70 | ₹1,102.00 | ₹1,162.50 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:YUKEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,117.50 | -45.00 | -3.9% | ₹1,181.70 | ₹1,181.70 | ₹1,102.00 | 7,723 | |
| ₹1,162.50 | -6.50 | -0.6% | ₹1,178.70 | ₹1,184.00 | ₹1,145.00 | 4,344 | |
| ₹1,169.00 | +30.90 | +2.7% | ₹1,127.60 | ₹1,184.00 | ₹1,091.00 | 22,337 | |
| ₹1,138.10 | +26.40 | +2.4% | ₹1,083.00 | ₹1,149.10 | ₹1,053.00 | 14,348 | |
| ₹1,111.70 | -18.90 | -1.7% | ₹1,131.00 | ₹1,139.90 | ₹1,102.00 | 6,759 | |
| ₹1,130.60 | +20.70 | +1.9% | ₹1,107.00 | ₹1,141.80 | ₹1,107.00 | 7,381 | |
| ₹1,109.90 | +4.20 | +0.4% | ₹1,090.00 | ₹1,124.00 | ₹1,076.10 | 11,105 | |
| ₹1,105.70 | +1.10 | +0.1% | ₹1,111.90 | ₹1,117.00 | ₹1,046.60 | 19,094 | |
| ₹1,104.60 | +11.70 | +1.1% | ₹1,092.90 | ₹1,141.90 | ₹1,090.00 | 19,453 | |
| ₹1,092.90 | -37.70 | -3.3% | ₹1,146.20 | ₹1,146.20 | ₹1,082.40 | 6,592 | |
| ₹1,130.60 | -22.00 | -1.9% | ₹1,160.00 | ₹1,160.00 | ₹1,120.00 | 10,001 | |
| ₹1,152.60 | +14.10 | +1.2% | ₹1,159.90 | ₹1,165.00 | ₹1,122.10 | 4,801 | |
| ₹1,138.50 | +5.10 | +0.4% | ₹1,133.50 | ₹1,158.90 | ₹1,102.60 | 10,934 | |
| ₹1,133.40 | -3.90 | -0.3% | ₹1,159.00 | ₹1,168.30 | ₹1,118.00 | 8,118 | |
| ₹1,137.30 | +27.90 | +2.5% | ₹1,114.80 | ₹1,149.00 | ₹1,091.50 | 12,917 | |
| ₹1,109.40 | +20.20 | +1.9% | ₹1,059.20 | ₹1,132.60 | ₹1,059.20 | 24,140 | |
| ₹1,089.20 | -46.10 | -4.1% | ₹1,120.00 | ₹1,147.70 | ₹1,065.10 | 42,988 | |
| ₹1,135.30 | -81.20 | -6.7% | ₹1,218.50 | ₹1,222.80 | ₹1,122.90 | 35,706 | |
| ₹1,216.50 | -22.10 | -1.8% | ₹1,251.00 | ₹1,263.30 | ₹1,213.30 | 14,333 | |
| ₹1,238.60 | +109.60 | +9.7% | ₹1,142.40 | ₹1,333.90 | ₹1,137.40 | 282,354 | |
| ₹1,129.00 | -12.40 | -1.1% | ₹1,141.40 | ₹1,145.50 | ₹1,093.60 | 18,275 | |
| ₹1,141.40 | 0.00 | 0.0% | ₹1,141.40 | ₹1,141.40 | ₹1,141.40 | 0 | |
| ₹1,141.40 | +10.30 | +0.9% | ₹1,134.40 | ₹1,152.00 | ₹1,072.10 | 15,046 | |
| ₹1,131.10 | +0.40 | 0.0% | ₹1,138.95 | ₹1,139.00 | ₹1,088.95 | 10,732 | |
| ₹1,130.70 | +4.85 | +0.4% | ₹1,121.70 | ₹1,141.00 | ₹1,103.10 | 15,657 | |
| ₹1,125.85 | -1.75 | -0.2% | ₹1,149.00 | ₹1,149.00 | ₹1,088.05 | 14,989 | |
| ₹1,127.60 | -0.15 | 0.0% | ₹1,127.10 | ₹1,136.25 | ₹1,093.80 | 11,780 | |
| ₹1,127.75 | -11.15 | -1.0% | ₹1,146.00 | ₹1,146.00 | ₹1,109.70 | 7,863 | |
| ₹1,138.90 | +0.95 | +0.1% | ₹1,141.90 | ₹1,148.00 | ₹1,110.05 | 11,505 | |
| ₹1,137.95 | +12.15 | +1.1% | ₹1,138.45 | ₹1,149.00 | ₹1,071.70 | 32,762 | |
| ₹1,125.80 | -13.40 | -1.2% | ₹1,149.90 | ₹1,149.90 | ₹1,102.55 | 15,947 | |
| ₹1,139.20 | +16.10 | +1.4% | ₹1,123.10 | ₹1,149.00 | ₹1,078.40 | 26,377 | |
| ₹1,123.10 | -11.85 | -1.0% | ₹1,140.00 | ₹1,140.00 | ₹1,114.65 | 21,238 | |
| ₹1,134.95 | +57.35 | +5.3% | ₹1,077.60 | ₹1,153.85 | ₹1,029.35 | 66,940 | |
| ₹1,077.60 | -36.15 | -3.2% | ₹1,124.00 | ₹1,124.00 | ₹1,046.00 | 43,272 | |
| ₹1,113.75 | 0.00 | 0.0% | ₹1,113.75 | ₹1,113.75 | ₹1,113.75 | 0 | |
| ₹1,113.75 | +28.05 | +2.6% | ₹1,085.70 | ₹1,124.85 | ₹1,060.55 | 35,432 | |
| ₹1,085.70 | +18.00 | +1.7% | ₹1,079.70 | ₹1,134.70 | ₹1,061.30 | 120,552 | |
| ₹1,067.70 | +50.35 | +4.9% | ₹1,018.00 | ₹1,084.00 | ₹1,000.10 | 38,375 | |
| ₹1,017.35 | +6.55 | +0.6% | ₹1,016.00 | ₹1,050.95 | ₹968.10 | 23,733 | |
| ₹1,010.80 | 0.00 | 0.0% | ₹1,010.80 | ₹1,010.80 | ₹1,010.80 | 0 | |
| ₹1,010.80 | +0.75 | +0.1% | ₹1,010.05 | ₹1,024.95 | ₹999.00 | 9,116 | |
| ₹1,010.05 | +42.80 | +4.4% | ₹975.00 | ₹1,028.50 | ₹971.50 | 30,893 | |
| ₹967.25 | -4.80 | -0.5% | ₹975.00 | ₹990.00 | ₹951.05 | 12,576 | |
| ₹972.05 | -17.05 | -1.7% | ₹962.75 | ₹991.00 | ₹954.50 | 9,346 | |
| ₹989.10 | -4.30 | -0.4% | ₹990.00 | ₹1,009.00 | ₹976.60 | 12,673 | |
| ₹993.40 | +64.70 | +7.0% | ₹937.25 | ₹1,004.40 | ₹930.25 | 43,929 | |
| ₹928.70 | -10.15 | -1.1% | ₹939.00 | ₹951.00 | ₹923.00 | 8,665 | |
| ₹938.85 | -4.60 | -0.5% | ₹948.55 | ₹961.50 | ₹936.85 | 3,065 | |
| ₹943.45 | +10.35 | +1.1% | ₹941.95 | ₹960.00 | ₹941.95 | 6,555 | |
| ₹933.10 | -31.50 | -3.3% | ₹979.90 | ₹988.00 | ₹923.30 | 17,578 | |
| ₹964.60 | +12.25 | +1.3% | ₹952.35 | ₹982.85 | ₹936.10 | 34,554 | |
| ₹952.35 | +14.45 | +1.5% | ₹949.00 | ₹978.00 | ₹934.05 | 60,793 | |
| ₹937.90 | +55.95 | +6.3% | ₹900.00 | ₹949.70 | ₹882.55 | 79,140 | |
| ₹881.95 | +60.00 | +7.3% | ₹836.10 | ₹892.30 | ₹814.10 | 23,830 | |
| ₹821.95 | -31.25 | -3.7% | ₹854.00 | ₹865.25 | ₹812.00 | 3,781 | |
| ₹853.20 | +7.55 | +0.9% | ₹845.65 | ₹869.00 | ₹833.05 | 7,707 | |
| ₹845.65 | -0.55 | -0.1% | ₹864.00 | ₹864.00 | ₹826.10 | 8,564 | |
| ₹846.20 | +41.00 | +5.1% | ₹799.00 | ₹864.40 | ₹797.70 | 37,575 | |
| ₹805.20 | +0.70 | +0.1% | ₹805.25 | ₹819.05 | ₹795.05 | 11,285 | |
| ₹804.50 | +4.45 | +0.6% | ₹800.00 | ₹809.10 | ₹786.30 | 5,443 | |
| ₹800.05 | -3.35 | -0.4% | ₹809.00 | ₹820.45 | ₹793.15 | 9,861 | |
| ₹803.40 | +54.00 | +7.2% | ₹749.55 | ₹827.40 | ₹741.05 | 26,596 | |
| ₹749.40 | +34.50 | +4.8% | ₹714.90 | ₹765.90 | ₹708.10 | 47,095 | |
| ₹714.90 | -3.70 | -0.5% | ₹719.10 | ₹722.00 | ₹712.00 | 2,800 | |
| ₹718.60 | -0.30 | 0.0% | ₹724.00 | ₹736.35 | ₹710.30 | 10,575 |
- Ticker
- NSE:YUKEN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 27, 2026
Yuken India says CEO To Retire From The Company
Latest news
Yuken India says CEO To Retire From The Company
Apr 27, 2026
Closed ₹720.70 (+0.3%) on Apr 27, 2026
Decks
H1 FY2023 Earnings Presentation
Earnings · 6 slides · Nov 9, 2022
FY2018 Earnings Presentation
Earnings · 6 slides · May 30, 2018
Yuken India Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 27, 2026 · oldest 2022
- Decks
- 2 decks · latest Nov 9, 2022
Where Yuken India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:YUKEN · Home listing · This page | NSE | India | INR |
| BSE:YUKEN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Yuken India Limited.