Stock listing

NSE:YOGI Yogi Limited Share Price

Indian listing (NSE) of Yogi Limited · home listing BSE:YOGI

Follow Yogi Limited into a list and get an email when it puts out news.

Home listing price · BSE:YOGI

₹157.85 INR -1.40 (-0.9%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:YOGI · Data provided by Twelve Data

Past year -8.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹157.85 – ₹159.95 INROct 29, 2026
Volume: 2 sharesOct 29, 2026
52-week range: ₹138.00 – ₹192.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹190,484 INRMedian day 648 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:YOGI · Home	₹157.85 INR	-1.40 (-0.9%)	2	₹159.95	₹159.95	₹157.85	₹159.25	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:YOGI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹157.85	-1.40	-0.9%	₹159.95	₹159.95	₹157.85	2
Wed, Oct 28	₹159.25	0.00	0.0%	₹159.25	₹159.25	₹159.25	0
Tue, Oct 27	₹159.25	+1.35	+0.9%	₹162.00	₹162.00	₹159.25	13
Mon, Oct 26	₹157.90	+2.90	+1.9%	₹151.00	₹159.00	₹150.90	83
Fri, Oct 23	₹155.00	-6.95	-4.3%	₹152.55	₹158.90	₹143.15	705
Thu, Oct 22	₹161.95	-0.55	-0.3%	₹155.10	₹161.95	₹150.00	1,363
Wed, Oct 21	₹162.50	-0.30	-0.2%	₹159.55	₹162.85	₹157.00	311
Mon, Oct 19	₹162.80	+0.85	+0.5%	₹156.00	₹162.95	₹156.00	5
Fri, Oct 16	₹161.95	-1.05	-0.6%	₹162.95	₹162.95	₹156.00	17
Thu, Oct 15	₹163.00	+3.00	+1.9%	₹161.00	₹164.80	₹160.00	306
Wed, Oct 14	₹160.00	-4.25	-2.6%	₹162.85	₹162.85	₹157.05	12
Tue, Oct 13	₹164.25	0.00	0.0%	₹164.25	₹164.25	₹164.25	0
Mon, Oct 12	₹164.25	+2.00	+1.2%	₹164.50	₹164.50	₹164.25	13
Fri, Oct 9	₹162.25	-1.75	-1.1%	₹164.95	₹164.95	₹155.00	358
Thu, Oct 8	₹164.00	+1.10	+0.7%	₹168.95	₹168.95	₹160.00	3
Wed, Oct 7	₹162.90	+0.40	+0.2%	₹160.00	₹164.50	₹160.00	1,419
Tue, Oct 6	₹162.50	+2.45	+1.5%	₹165.30	₹165.30	₹158.70	703
Mon, Oct 5	₹160.05	-0.45	-0.3%	₹167.50	₹167.50	₹160.05	53
Thu, Oct 1	₹160.50	+0.35	+0.2%	₹166.50	₹166.50	₹151.10	1,852
Wed, Sep 30	₹160.15	+1.55	+1.0%	₹166.50	₹166.50	₹156.10	1,442
Tue, Sep 29	₹158.60	-4.40	-2.7%	₹161.95	₹161.95	₹158.00	179
Mon, Sep 28	₹163.00	-3.15	-1.9%	₹160.00	₹169.00	₹159.00	1,113
Fri, Sep 25	₹166.15	+3.30	+2.0%	₹167.00	₹168.95	₹161.00	680
Thu, Sep 24	₹162.85	-2.10	-1.3%	₹163.00	₹164.80	₹158.55	616
Wed, Sep 23	₹164.95	+4.40	+2.7%	₹167.00	₹167.00	₹162.00	501
Tue, Sep 22	₹160.55	-2.45	-1.5%	₹158.05	₹162.00	₹156.50	2,394
Mon, Sep 21	₹163.00	-0.65	-0.4%	₹163.00	₹163.00	₹157.00	11
Fri, Sep 18	₹163.65	-0.30	-0.2%	₹161.00	₹168.95	₹155.50	2,177
Thu, Sep 17	₹163.95	+2.10	+1.3%	₹163.95	₹163.95	₹163.95	1
Wed, Sep 16	₹161.85	+0.45	+0.3%	₹158.00	₹164.95	₹156.00	2,559
Tue, Sep 15	₹161.40	+0.45	+0.3%	₹162.00	₹162.00	₹159.05	535
Fri, Sep 11	₹160.95	+3.80	+2.4%	₹165.00	₹165.00	₹157.10	256
Thu, Sep 10	₹157.15	-3.85	-2.4%	₹160.20	₹160.20	₹155.30	61
Wed, Sep 9	₹161.00	+0.95	+0.6%	₹163.00	₹163.00	₹160.95	206
Tue, Sep 8	₹160.05	-1.90	-1.2%	₹160.00	₹162.00	₹158.00	265
Mon, Sep 7	₹161.95	+0.80	+0.5%	₹158.00	₹165.25	₹158.00	2,553
Fri, Sep 4	₹161.15	+5.05	+3.2%	₹163.90	₹163.90	₹157.25	236
Thu, Sep 3	₹156.10	-1.90	-1.2%	₹160.00	₹160.65	₹156.10	852
Wed, Sep 2	₹158.00	+0.25	+0.2%	₹164.95	₹164.95	₹156.55	187
Tue, Sep 1	₹157.75	+2.75	+1.8%	₹159.80	₹162.85	₹156.30	1,745
Mon, Aug 31	₹155.00	-9.50	-5.8%	₹158.00	₹164.80	₹155.00	3,247
Fri, Aug 28	₹164.50	-1.00	-0.6%	₹164.00	₹164.50	₹159.90	2,153
Thu, Aug 27	₹165.50	+2.50	+1.5%	₹166.95	₹166.95	₹165.50	1,626
Wed, Aug 26	₹163.00	+1.75	+1.1%	₹162.05	₹163.00	₹157.30	9
Tue, Aug 25	₹161.25	+1.30	+0.8%	₹162.95	₹162.95	₹161.25	3
Mon, Aug 24	₹159.95	+4.40	+2.8%	₹156.00	₹160.00	₹155.60	1,187
Fri, Aug 21	₹155.55	-5.40	-3.4%	₹164.75	₹164.75	₹138.00	2,696
Thu, Aug 20	₹160.95	+0.50	+0.3%	₹164.85	₹164.85	₹159.00	217
Wed, Aug 19	₹160.45	+3.70	+2.4%	₹161.90	₹167.35	₹158.60	3,388
Tue, Aug 18	₹156.75	-5.25	-3.2%	₹160.50	₹162.00	₹156.45	1,240
Mon, Aug 17	₹162.00	+1.10	+0.7%	₹160.95	₹166.00	₹154.00	2,381
Fri, Aug 14	₹160.90	+0.70	+0.4%	₹161.00	₹161.50	₹156.30	102
Thu, Aug 13	₹160.20	-1.65	-1.0%	₹156.00	₹161.95	₹156.00	2,762
Wed, Aug 12	₹161.85	+3.75	+2.4%	₹155.00	₹169.95	₹154.90	17,339
Tue, Aug 11	₹158.10	-1.05	-0.7%	₹158.30	₹164.30	₹156.10	274
Mon, Aug 10	₹159.15	-2.60	-1.6%	₹161.75	₹165.90	₹156.50	2,391
Fri, Aug 7	₹161.75	+0.65	+0.4%	₹161.05	₹166.95	₹161.05	965
Thu, Aug 6	₹161.10	-1.75	-1.1%	₹163.05	₹167.60	₹161.05	1,379
Wed, Aug 5	₹162.85	-1.60	-1.0%	₹164.45	₹167.95	₹162.05	1,810
Tue, Aug 4	₹164.45	+0.45	+0.3%	₹165.00	₹167.60	₹163.00	991
Mon, Aug 3	₹164.00	-3.50	-2.1%	₹167.00	₹167.00	₹164.00	1,555
Fri, Jul 31	₹167.50	-1.25	-0.7%	₹165.05	₹168.75	₹165.05	155
Thu, Jul 30	₹168.75	-0.05	0.0%	₹168.80	₹168.80	₹165.05	1,176
Wed, Jul 29	₹168.80	+1.30	+0.8%	₹177.00	₹177.00	₹163.00	779

Ticker: NSE:YOGI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Execution Of Restated And Amended LLP Agreements By The Company'S Subsidiary LLP'S

Latest news

Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Execution Of Restated And Amended LLP Agreements By The Company'S Subsidiary LLP'S

Oct 29, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Oct 23, 2026

Closed ₹155.00 (-4.3%) on Oct 23, 2026

Board Meeting Outcome for Meeting Held On 23Rd October, 2026

Oct 23, 2026

Closed ₹155.00 (-4.3%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹164.25 (+1.2%) on Oct 12, 2026

Yogi Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹158.60 (-2.7%) on Sep 29, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹158.60 (-2.7%) on Sep 29, 2026

Yogi Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹163.00 (-1.9%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹163.00 (-1.9%) on Sep 28, 2026

Yogi Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹161.95 (+0.5%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹161.95 (+0.5%) on Sep 7, 2026

All Yogi Limited news

Yogi Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 51 in the last 12 months · 180 in all · newest Oct 29, 2026 · oldest 2024

Where Yogi Limited is listed

Listing	Exchange	Country	Currency
BSE:YOGI · Home listing	BSE	India	INR
NSE:YOGI · This page	NSE	India	INR