Stock listing
NSE:YESBANK Yes Bank Limited Share Price
Home listing (NSE) of Yes Bank Limited
Follow Yes Bank Limited into a list and get an email when it puts out news.
Share price · NSE:YESBANK
₹15.38 INR -0.19 (-1.2%)
Close on Nov 3, 2026
- Day range
- ₹15.24 – ₹15.70 INRNov 3, 2026
- Volume
- 161.4M sharesNov 3, 2026
- Market cap
- ₹482.8B INRAt the close on Nov 3, 2026 · price × 31.39B shares outstanding
- 52-week range
- ₹15.10 – ₹25.78 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.76B INRMedian day 61.91M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:YESBANK · Home | ₹15.38 INR | -0.19 (-1.2%) | 161,385,411 | ₹15.65 | ₹15.70 | ₹15.24 | ₹15.57 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:YESBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.38 | -0.19 | -1.2% | ₹15.65 | ₹15.70 | ₹15.24 | 161,385,411 | |
| ₹15.57 | +0.42 | +2.8% | ₹15.22 | ₹15.63 | ₹15.14 | 98,839,355 | |
| ₹15.15 | -0.28 | -1.8% | ₹15.45 | ₹15.45 | ₹15.10 | 103,643,233 | |
| ₹15.43 | -0.18 | -1.2% | ₹15.61 | ₹15.62 | ₹15.30 | 132,720,739 | |
| ₹15.61 | -0.29 | -1.8% | ₹15.85 | ₹15.85 | ₹15.53 | 96,396,776 | |
| ₹15.90 | +0.04 | +0.3% | ₹15.97 | ₹16.08 | ₹15.60 | 182,222,783 | |
| ₹15.86 | +0.06 | +0.4% | ₹15.80 | ₹15.92 | ₹15.52 | 90,444,923 | |
| ₹15.80 | -0.25 | -1.6% | ₹16.15 | ₹16.18 | ₹15.64 | 144,223,173 | |
| ₹16.05 | -0.36 | -2.2% | ₹16.40 | ₹16.52 | ₹16.05 | 133,633,332 | |
| ₹16.41 | -0.47 | -2.8% | ₹16.95 | ₹16.95 | ₹16.02 | 207,185,385 | |
| ₹16.88 | -0.62 | -3.5% | ₹17.65 | ₹17.73 | ₹16.81 | 206,773,668 | |
| ₹17.50 | -0.62 | -3.4% | ₹17.69 | ₹18.00 | ₹17.46 | 373,615,017 | |
| ₹18.12 | -3.08 | -14.5% | ₹21.25 | ₹21.38 | ₹16.96 | 667,974,054 | |
| ₹21.20 | +0.35 | +1.7% | ₹20.83 | ₹21.40 | ₹20.75 | 96,624,732 | |
| ₹20.85 | +0.41 | +2.0% | ₹20.44 | ₹20.86 | ₹20.35 | 63,984,257 | |
| ₹20.44 | -0.06 | -0.3% | ₹20.52 | ₹20.61 | ₹20.28 | 53,091,781 | |
| ₹20.50 | +0.05 | +0.2% | ₹20.48 | ₹20.69 | ₹20.42 | 49,563,814 | |
| ₹20.45 | -0.34 | -1.6% | ₹20.76 | ₹20.79 | ₹20.35 | 62,706,430 | |
| ₹20.79 | -0.07 | -0.3% | ₹20.89 | ₹20.93 | ₹20.63 | 73,908,969 | |
| ₹20.86 | -0.20 | -0.9% | ₹21.05 | ₹21.05 | ₹20.81 | 48,861,066 | |
| ₹21.06 | +0.31 | +1.5% | ₹21.05 | ₹21.23 | ₹20.91 | 61,113,748 | |
| ₹20.75 | 0.00 | 0.0% | ₹20.75 | ₹20.75 | ₹20.75 | 0 | |
| ₹20.75 | -0.20 | -1.0% | ₹20.95 | ₹21.17 | ₹20.51 | 80,611,659 | |
| ₹20.95 | +0.24 | +1.2% | ₹20.98 | ₹21.40 | ₹20.85 | 94,081,938 | |
| ₹20.71 | -0.47 | -2.2% | ₹21.18 | ₹21.33 | ₹20.71 | 137,347,987 | |
| ₹21.18 | -1.32 | -5.9% | ₹22.38 | ₹22.38 | ₹21.11 | 122,415,681 | |
| ₹22.50 | +0.06 | +0.3% | ₹22.48 | ₹22.58 | ₹22.35 | 30,426,808 | |
| ₹22.44 | -0.80 | -3.4% | ₹23.08 | ₹23.08 | ₹22.38 | 102,237,435 | |
| ₹23.24 | +0.04 | +0.2% | ₹23.20 | ₹23.38 | ₹23.17 | 46,135,166 | |
| ₹23.20 | +0.03 | +0.1% | ₹23.17 | ₹23.29 | ₹23.04 | 36,775,729 | |
| ₹23.17 | +0.45 | +2.0% | ₹22.95 | ₹23.28 | ₹22.93 | 52,755,958 | |
| ₹22.72 | -0.41 | -1.8% | ₹23.20 | ₹23.38 | ₹22.72 | 73,563,796 | |
| ₹23.13 | -0.27 | -1.2% | ₹23.32 | ₹23.38 | ₹22.91 | 69,914,036 | |
| ₹23.40 | +0.33 | +1.4% | ₹23.58 | ₹24.10 | ₹23.26 | 205,410,106 | |
| ₹23.07 | -0.41 | -1.7% | ₹23.68 | ₹23.90 | ₹22.99 | 95,413,759 | |
| ₹23.48 | 0.00 | 0.0% | ₹23.48 | ₹23.48 | ₹23.48 | 0 | |
| ₹23.48 | +1.18 | +5.3% | ₹22.23 | ₹23.95 | ₹22.07 | 234,792,571 | |
| ₹22.30 | -0.12 | -0.5% | ₹22.40 | ₹22.48 | ₹22.24 | 47,990,386 | |
| ₹22.42 | -0.10 | -0.4% | ₹22.45 | ₹22.58 | ₹22.37 | 38,540,281 | |
| ₹22.52 | +0.10 | +0.4% | ₹22.44 | ₹22.57 | ₹22.38 | 38,612,501 | |
| ₹22.42 | -0.08 | -0.4% | ₹22.44 | ₹22.59 | ₹22.28 | 33,364,009 | |
| ₹22.50 | -0.04 | -0.2% | ₹22.47 | ₹22.62 | ₹22.44 | 31,739,702 | |
| ₹22.54 | +0.39 | +1.8% | ₹22.15 | ₹22.54 | ₹22.11 | 57,376,675 | |
| ₹22.15 | +0.05 | +0.2% | ₹22.00 | ₹22.15 | ₹21.82 | 44,781,892 | |
| ₹22.10 | -0.73 | -3.2% | ₹22.51 | ₹22.52 | ₹21.94 | 63,872,649 | |
| ₹22.83 | +0.73 | +3.3% | ₹22.07 | ₹22.83 | ₹21.98 | 102,020,136 | |
| ₹22.10 | -0.16 | -0.7% | ₹22.31 | ₹22.36 | ₹22.01 | 63,531,708 | |
| ₹22.26 | -0.12 | -0.5% | ₹22.40 | ₹22.55 | ₹22.25 | 40,844,488 | |
| ₹22.38 | -0.12 | -0.5% | ₹22.60 | ₹22.80 | ₹22.34 | 53,612,306 | |
| ₹22.50 | -0.10 | -0.4% | ₹22.60 | ₹22.67 | ₹22.42 | 64,264,051 | |
| ₹22.60 | -0.20 | -0.9% | ₹22.80 | ₹22.86 | ₹22.51 | 41,025,996 | |
| ₹22.80 | +0.06 | +0.3% | ₹22.74 | ₹22.87 | ₹22.63 | 33,859,169 | |
| ₹22.74 | 0.00 | 0.0% | ₹22.80 | ₹22.96 | ₹22.73 | 34,376,881 | |
| ₹22.74 | +0.28 | +1.2% | ₹22.50 | ₹22.77 | ₹22.42 | 49,505,267 | |
| ₹22.46 | -0.46 | -2.0% | ₹22.90 | ₹22.97 | ₹22.45 | 49,817,232 | |
| ₹22.92 | +0.25 | +1.1% | ₹22.67 | ₹23.02 | ₹22.45 | 58,204,418 | |
| ₹22.67 | -0.31 | -1.3% | ₹22.98 | ₹23.00 | ₹22.67 | 38,939,042 | |
| ₹22.98 | 0.00 | 0.0% | ₹22.97 | ₹23.04 | ₹22.81 | 37,644,646 | |
| ₹22.98 | +0.23 | +1.0% | ₹22.75 | ₹22.98 | ₹22.62 | 68,269,921 | |
| ₹22.75 | 0.00 | 0.0% | ₹22.75 | ₹22.79 | ₹22.58 | 31,365,174 | |
| ₹22.75 | +0.06 | +0.3% | ₹22.69 | ₹22.75 | ₹22.53 | 37,889,332 | |
| ₹22.69 | +0.01 | 0.0% | ₹22.68 | ₹22.80 | ₹22.63 | 25,521,116 | |
| ₹22.68 | -0.29 | -1.3% | ₹22.97 | ₹23.06 | ₹22.68 | 37,986,003 | |
| ₹22.97 | -0.03 | -0.1% | ₹23.00 | ₹23.15 | ₹22.82 | 69,932,112 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.01 | ₹22.78 | 41,667,544 | |
| ₹23.00 | +0.23 | +1.0% | ₹22.80 | ₹23.00 | ₹22.75 | 35,072,952 |
- Ticker
- NSE:YESBANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Press Release and Investor Presentation on the Financial Results for the Quarter (Q2) ended on September 30, 2026
Latest deck · Oct 17, 2026
Q2 FY2027 Earnings Presentation
Earnings · 50 slides
Latest news
Press Release and Investor Presentation on the Financial Results for the Quarter (Q2) ended on September 30, 2026
Oct 17, 2026
Closed ₹16.88 (-3.5%) on Oct 19, 2026
Yes Bank Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹22.93 (-2.9%) on Jul 20, 2026
Press Release Apr 18 2026
Apr 18, 2026
Closed ₹19.84 (-1.7%) on Apr 20, 2026
Press Release Feb 26 2026
Feb 26, 2026
Closed ₹20.72 (-1.5%) on Feb 27, 2026
Yes Bank Limited Press Release Feb 26 2026
Feb 25, 2026
Closed ₹21.04 (+1.5%) on Feb 26, 2026
Press Release Jan 17 2026
Jan 17, 2026
Closed ₹22.76 (-3.0%) on Jan 19, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 50 slides · Oct 17, 2026
Q2 FY24 Earnings Presentation
Earnings · 45 slides · Oct 2, 2026
Q1 FY2027 Earnings Presentation
Earnings · 53 slides · Jul 18, 2026
Investor Presentation (June 2026)
Investor deck · 75 slides · Jun 1, 2026
Yes Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 32 in all · newest Oct 17, 2026 · oldest 2022
- Decks
- 32 decks · latest Oct 17, 2026
Where Yes Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:YESBANK · Home listing · This page | NSE | India | INR |
| BSE:YESBANK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Yes Bank Limited.