Stock listing

NSE:YATRA Yatra Online Limited Share Price

Home listing (NSE) of Yatra Online Limited

Follow Yatra Online Limited into a list and get an email when it puts out news.

Share price · NSE:YATRA

₹68.55 INR -5.57 (-7.5%)

Close on Oct 30, 2026

Past year -51.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹68.01 – ₹74.15 INROct 30, 2026
Volume
1.80M sharesOct 30, 2026
Market cap
₹10.76B INRAt the close on Oct 30, 2026 · price × 156.9M shares outstanding
52-week range
₹68.01 – ₹202.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹161.7M INRMedian day 819,791 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yatra Online Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:YATRA · Home₹68.55 INR-5.57 (-7.5%)1,800,944₹74.14₹74.15₹68.01₹74.12Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:YATRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹68.55-5.57-7.5%₹74.14₹74.15₹68.011,800,944
₹74.12-0.24-0.3%₹74.36₹75.00₹72.71380,605
₹74.36-1.80-2.4%₹75.91₹76.85₹73.21828,128
₹76.16+0.09+0.1%₹74.78₹77.93₹74.65523,148
₹76.07-0.60-0.8%₹77.00₹78.78₹74.521,119,424
₹76.67-5.97-7.2%₹83.05₹83.50₹75.451,455,168
₹82.64-6.99-7.8%₹89.80₹92.05₹81.741,909,529
₹89.63-7.22-7.5%₹96.85₹97.30₹88.981,165,221
₹96.85+0.95+1.0%₹99.00₹99.60₹96.50729,952
₹95.90+1.42+1.5%₹95.47₹97.20₹94.27303,677
₹94.48-2.02-2.1%₹96.05₹97.49₹94.12408,966
₹96.50-0.45-0.5%₹97.09₹97.90₹95.80436,354
₹96.95-1.01-1.0%₹98.00₹98.30₹96.40268,779
₹97.96+3.22+3.4%₹96.49₹98.99₹95.481,026,151
₹94.74-1.36-1.4%₹97.13₹97.16₹94.50702,482
₹96.10-5.49-5.4%₹101.37₹101.99₹94.55930,142
₹101.59+0.11+0.1%₹101.00₹102.19₹100.36417,216
₹101.48+0.67+0.7%₹101.00₹101.85₹100.21353,097
₹100.81+1.98+2.0%₹100.00₹102.87₹98.561,078,497
₹98.830.000.0%₹98.83₹98.83₹98.830
₹98.83-1.06-1.1%₹100.00₹104.00₹97.402,022,495
₹99.89-1.48-1.5%₹102.39₹104.29₹99.10669,290
₹101.37-0.30-0.3%₹102.20₹102.32₹98.52769,697
₹101.67-2.17-2.1%₹104.00₹104.99₹101.05710,535
₹103.84-1.36-1.3%₹105.99₹105.99₹101.96799,222
₹105.20-3.54-3.3%₹109.15₹109.21₹104.31575,540
₹108.74-0.08-0.1%₹110.01₹111.45₹107.35774,397
₹108.82+5.13+4.9%₹104.80₹110.73₹104.501,814,749
₹103.69-1.14-1.1%₹105.10₹105.40₹103.11338,002
₹104.83+0.67+0.6%₹103.70₹106.50₹103.70437,182
₹104.16+1.70+1.7%₹103.24₹104.85₹102.00676,150
₹102.46-5.50-5.1%₹107.49₹108.98₹101.671,663,021
₹107.96-7.46-6.5%₹114.28₹115.67₹107.50969,513
₹115.420.000.0%₹115.42₹115.42₹115.420
₹115.42+1.44+1.3%₹113.25₹116.95₹111.251,430,101
₹113.98-1.19-1.0%₹115.25₹116.70₹113.56790,965
₹115.17+1.53+1.3%₹113.18₹115.99₹112.901,456,925
₹113.64-1.33-1.2%₹114.09₹115.73₹112.601,684,406
₹114.97+1.48+1.3%₹113.00₹117.45₹112.201,530,727
₹113.49+0.41+0.4%₹113.20₹116.25₹112.651,067,659
₹113.08-1.07-0.9%₹115.07₹115.88₹112.01977,948
₹114.15+0.26+0.2%₹113.00₹115.14₹110.412,681,062
₹113.89+7.47+7.0%₹107.50₹115.75₹106.716,077,899
₹106.42-3.40-3.1%₹109.00₹109.00₹105.55795,986
₹109.82+2.01+1.9%₹108.34₹111.75₹105.491,574,744
₹107.81-5.08-4.5%₹113.52₹113.52₹107.23779,798
₹112.89-1.03-0.9%₹114.50₹114.56₹112.50639,544
₹113.92-1.39-1.2%₹115.00₹115.07₹113.25478,339
₹115.31-1.62-1.4%₹118.53₹118.53₹114.431,318,193
₹116.93+2.29+2.0%₹114.76₹119.70₹113.603,316,067
₹114.64+1.29+1.1%₹114.00₹116.99₹113.10961,985
₹113.35-2.15-1.9%₹116.50₹116.50₹112.50726,718
₹115.50+1.55+1.4%₹114.50₹117.20₹112.86942,576
₹113.95-0.06-0.1%₹113.40₹116.20₹112.501,202,159
₹114.01-2.10-1.8%₹117.48₹119.44₹110.713,517,860
₹116.11-2.88-2.4%₹112.55₹121.70₹108.4013,872,289
₹118.99+4.68+4.1%₹115.00₹120.40₹113.158,462,912
₹114.31+9.78+9.4%₹104.88₹115.00₹103.308,590,571
₹104.53-2.50-2.3%₹105.03₹105.89₹101.261,116,195
₹107.03-3.18-2.9%₹110.38₹111.38₹106.03811,454
₹110.21-0.31-0.3%₹110.50₹110.94₹108.66383,756
₹110.52+3.57+3.3%₹107.70₹111.44₹107.051,447,075
₹106.95-0.68-0.6%₹108.80₹108.80₹106.00545,069
₹107.63+1.15+1.1%₹108.99₹109.58₹106.68494,101
₹106.48+0.35+0.3%₹107.00₹107.71₹106.00253,822
₹106.13-2.02-1.9%₹107.52₹108.00₹105.88299,584
Ticker
NSE:YATRA
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

Yatra Online Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹116.11 (-2.4%) on Aug 13, 2026

Press Release May 23 2026

May 22, 2026

Closed ₹101.47 (+0.1%) on May 25, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹166.25 (+10.9%) on Feb 12, 2026

Press Release Nov 25 2025

Nov 25, 2025

Closed ₹167.23 (-4.0%) on Nov 26, 2025

Yatra Online Limited Press Release Nov 25 2025

Nov 24, 2025

Closed ₹174.14 (+0.2%) on Nov 25, 2025

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹184.84 (+11.9%) on Nov 12, 2025

Yatra Online, Inc. to Host Second Quarter 2026 Financial Results Call on November 12, 2025

Nov 7, 2025

Closed ₹145.10 (+1.0%) on Nov 10, 2025

Press Release Sep 26 2025

Sep 26, 2025

Yatra Regains Compliance with NASDAQ Minimum Bid Price Requirement

Aug 26, 2025

Press Release Aug 08 2025

Aug 8, 2025

All Yatra Online Limited news

Decks

Yatra Online Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
7 in the last 12 months · 25 in all · newest Aug 12, 2026 · oldest 2023
Decks
23 decks · latest Aug 12, 2026

Where Yatra Online Limited is listed

ListingExchangeCountryCurrency
NSE:YATRA · Home listing · This pageNSEIndiaINR
BSE:YATRABSEIndiaINR

Log in to ask 6ix AI your own questions about Yatra Online Limited.