Stock listing
NSE:YAAP YAAP Digital Ltd. Share Price
Follow YAAP Digital Ltd. into a list and get an email when it puts out news.
Share price · NSE:YAAP
₹114.35 INR +11.35 (+11.0%)
Close on Oct 30, 2026
- Day range
- ₹96.05 – ₹123.60 INROct 30, 2026
- Volume
- 42,000 sharesOct 30, 2026
- Traded on an average day
- ₹1.92M INRMedian day 11,500 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:YAAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹114.35 | +11.35 | +11.0% | ₹105.95 | ₹123.60 | ₹96.05 | 42,000 | |
| ₹103.00 | +15.50 | +17.7% | ₹83.00 | ₹103.00 | ₹77.50 | 34,000 | |
| ₹87.50 | -0.75 | -0.8% | ₹88.00 | ₹88.00 | ₹87.00 | 3,000 | |
| ₹88.25 | +0.25 | +0.3% | ₹88.00 | ₹90.00 | ₹88.00 | 4,000 | |
| ₹88.00 | -5.50 | -5.9% | ₹93.50 | ₹93.50 | ₹88.00 | 5,000 | |
| ₹93.50 | -1.50 | -1.6% | ₹95.00 | ₹95.00 | ₹93.10 | 4,000 | |
| ₹95.00 | -3.85 | -3.9% | ₹94.00 | ₹95.00 | ₹92.55 | 6,000 | |
| ₹98.85 | -2.15 | -2.1% | ₹100.00 | ₹100.00 | ₹97.00 | 8,000 | |
| ₹101.00 | -5.00 | -4.7% | ₹102.00 | ₹102.00 | ₹100.05 | 12,000 | |
| ₹106.00 | +0.50 | +0.5% | ₹106.00 | ₹106.00 | ₹106.00 | 2,000 | |
| ₹105.50 | -2.60 | -2.4% | ₹114.20 | ₹114.20 | ₹104.85 | 26,000 | |
| ₹108.10 | +10.50 | +10.8% | ₹97.70 | ₹108.90 | ₹97.70 | 25,000 | |
| ₹97.60 | -5.35 | -5.2% | ₹102.00 | ₹102.00 | ₹97.05 | 37,000 | |
| ₹102.95 | -13.40 | -11.5% | ₹114.50 | ₹118.00 | ₹101.00 | 47,000 | |
| ₹116.35 | -3.65 | -3.0% | ₹117.50 | ₹117.50 | ₹113.00 | 11,000 | |
| ₹120.00 | -2.90 | -2.4% | ₹119.00 | ₹121.00 | ₹119.00 | 8,000 | |
| ₹122.90 | -2.10 | -1.7% | ₹125.00 | ₹125.00 | ₹119.00 | 24,000 | |
| ₹125.00 | 0.00 | 0.0% | ₹125.90 | ₹125.90 | ₹125.00 | 4,000 | |
| ₹125.00 | +3.00 | +2.5% | ₹126.95 | ₹126.95 | ₹125.00 | 2,000 | |
| ₹122.00 | -4.25 | -3.4% | ₹126.25 | ₹128.40 | ₹120.00 | 41,000 | |
| ₹126.25 | +5.20 | +4.3% | ₹127.60 | ₹127.60 | ₹123.00 | 6,000 | |
| ₹121.05 | -2.00 | -1.6% | ₹123.05 | ₹123.05 | ₹120.10 | 9,000 | |
| ₹123.05 | -0.15 | -0.1% | ₹128.90 | ₹128.90 | ₹123.05 | 9,000 | |
| ₹123.20 | +0.70 | +0.6% | ₹129.40 | ₹129.40 | ₹120.05 | 10,000 | |
| ₹122.50 | -4.10 | -3.2% | ₹132.00 | ₹132.00 | ₹122.50 | 7,000 | |
| ₹126.60 | +5.45 | +4.5% | ₹124.00 | ₹130.00 | ₹124.00 | 37,000 | |
| ₹121.15 | -1.85 | -1.5% | ₹123.00 | ₹123.00 | ₹121.00 | 3,000 | |
| ₹123.00 | -3.30 | -2.6% | ₹124.25 | ₹124.25 | ₹118.00 | 26,000 | |
| ₹126.30 | +1.20 | +1.0% | ₹127.60 | ₹128.20 | ₹125.25 | 13,000 | |
| ₹125.10 | -0.90 | -0.7% | ₹129.70 | ₹129.70 | ₹124.10 | 15,000 | |
| ₹126.00 | +2.05 | +1.7% | ₹130.40 | ₹130.40 | ₹126.00 | 4,000 | |
| ₹123.95 | -3.05 | -2.4% | ₹127.50 | ₹128.00 | ₹120.30 | 9,000 | |
| ₹127.00 | -3.90 | -3.0% | ₹130.25 | ₹130.25 | ₹122.10 | 21,000 | |
| ₹130.90 | -0.85 | -0.6% | ₹132.00 | ₹132.00 | ₹128.05 | 15,000 | |
| ₹131.75 | -0.55 | -0.4% | ₹132.30 | ₹132.30 | ₹129.00 | 14,000 | |
| ₹132.30 | -5.50 | -4.0% | ₹131.00 | ₹135.00 | ₹131.00 | 12,000 | |
| ₹137.80 | +5.80 | +4.4% | ₹141.90 | ₹141.90 | ₹135.00 | 39,000 | |
| ₹132.00 | +8.00 | +6.5% | ₹127.95 | ₹135.00 | ₹123.50 | 42,000 | |
| ₹124.00 | +4.00 | +3.3% | ₹122.00 | ₹124.80 | ₹122.00 | 10,000 | |
| ₹120.00 | -2.30 | -1.9% | ₹124.90 | ₹127.00 | ₹118.50 | 18,000 | |
| ₹122.30 | -7.70 | -5.9% | ₹130.00 | ₹130.00 | ₹117.00 | 22,000 | |
| ₹130.00 | +0.05 | 0.0% | ₹139.00 | ₹139.00 | ₹130.00 | 12,000 | |
| ₹129.95 | -2.55 | -1.9% | ₹130.00 | ₹130.00 | ₹127.85 | 7,000 | |
| ₹132.50 | — | — | ₹139.00 | ₹139.50 | ₹132.00 | 9,000 |
- Ticker
- NSE:YAAP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 18, 2026
Yaap Digital Ltd To Buy 100% Stake In Gozoop Online
Latest deck · Jun 3, 2026
Investor Presentation (June 2026)
Investor deck · 30 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 30 slides · Jun 3, 2026
YAAP Digital Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 18, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 3, 2026
Log in to ask 6ix AI your own questions about YAAP Digital Ltd.