Stock listing
NSE:XPROINDIA XPRO India Limited Share Price
Home listing (NSE) of XPRO India Limited
Follow XPRO India Limited into a list and get an email when it puts out news.
Share price · NSE:XPROINDIA
₹1,009.80 INR -7.70 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₹999.90 – ₹1,040.20 INROct 30, 2026
- Volume
- 30,536 sharesOct 30, 2026
- Market cap
- ₹23.70B INRAt the close on Oct 30, 2026 · price × 23.47M shares outstanding
- 52-week range
- ₹788.05 – ₹1,574.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹137.3M INRMedian day 57,962 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:XPROINDIA · Home | ₹1,009.80 INR | -7.70 (-0.8%) | 30,536 | ₹1,015.30 | ₹1,040.20 | ₹999.90 | ₹1,017.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:XPROINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,009.80 | -7.70 | -0.8% | ₹1,015.30 | ₹1,040.20 | ₹999.90 | 30,536 | |
| ₹1,017.50 | +16.50 | +1.6% | ₹995.40 | ₹1,027.00 | ₹986.80 | 36,306 | |
| ₹1,001.00 | +7.60 | +0.8% | ₹998.30 | ₹1,022.00 | ₹984.00 | 29,102 | |
| ₹993.40 | +22.60 | +2.3% | ₹982.00 | ₹1,005.00 | ₹964.90 | 29,218 | |
| ₹970.80 | +3.10 | +0.3% | ₹967.70 | ₹980.30 | ₹945.20 | 69,699 | |
| ₹967.70 | -42.80 | -4.2% | ₹1,019.10 | ₹1,019.10 | ₹961.00 | 80,783 | |
| ₹1,010.50 | -12.80 | -1.3% | ₹1,020.00 | ₹1,024.30 | ₹990.60 | 163,883 | |
| ₹1,023.30 | +28.30 | +2.8% | ₹1,030.00 | ₹1,045.00 | ₹998.00 | 230,357 | |
| ₹995.00 | +17.50 | +1.8% | ₹980.10 | ₹1,030.00 | ₹961.00 | 453,589 | |
| ₹977.50 | -4.80 | -0.5% | ₹987.30 | ₹997.20 | ₹975.00 | 90,801 | |
| ₹982.30 | -22.90 | -2.3% | ₹1,003.00 | ₹1,005.00 | ₹978.30 | 94,699 | |
| ₹1,005.20 | -2.80 | -0.3% | ₹1,015.10 | ₹1,026.30 | ₹992.60 | 207,807 | |
| ₹1,008.00 | -38.90 | -3.7% | ₹1,046.90 | ₹1,051.60 | ₹1,001.40 | 108,403 | |
| ₹1,046.90 | -48.10 | -4.4% | ₹1,095.00 | ₹1,102.90 | ₹1,040.10 | 89,683 | |
| ₹1,095.00 | +6.90 | +0.6% | ₹1,088.10 | ₹1,111.80 | ₹1,088.10 | 34,540 | |
| ₹1,088.10 | -41.90 | -3.7% | ₹1,131.20 | ₹1,131.20 | ₹1,076.80 | 38,489 | |
| ₹1,130.00 | -6.10 | -0.5% | ₹1,143.80 | ₹1,148.10 | ₹1,121.00 | 20,541 | |
| ₹1,136.10 | -2.90 | -0.3% | ₹1,151.20 | ₹1,160.00 | ₹1,125.20 | 47,015 | |
| ₹1,139.00 | +2.80 | +0.2% | ₹1,129.10 | ₹1,158.90 | ₹1,125.00 | 13,727 | |
| ₹1,136.20 | 0.00 | 0.0% | ₹1,136.20 | ₹1,136.20 | ₹1,136.20 | 0 | |
| ₹1,136.20 | -25.70 | -2.2% | ₹1,161.90 | ₹1,168.60 | ₹1,115.00 | 42,823 | |
| ₹1,161.90 | +1.50 | +0.1% | ₹1,170.00 | ₹1,181.90 | ₹1,145.50 | 28,334 | |
| ₹1,160.40 | +18.20 | +1.6% | ₹1,142.20 | ₹1,170.00 | ₹1,121.20 | 43,568 | |
| ₹1,142.20 | -54.90 | -4.6% | ₹1,206.70 | ₹1,206.70 | ₹1,134.10 | 40,786 | |
| ₹1,197.10 | -9.90 | -0.8% | ₹1,220.00 | ₹1,248.10 | ₹1,168.00 | 45,394 | |
| ₹1,207.00 | -16.50 | -1.3% | ₹1,219.00 | ₹1,263.50 | ₹1,184.30 | 68,439 | |
| ₹1,223.50 | +22.50 | +1.9% | ₹1,205.00 | ₹1,244.00 | ₹1,202.40 | 80,425 | |
| ₹1,201.00 | +5.90 | +0.5% | ₹1,200.00 | ₹1,212.40 | ₹1,164.60 | 51,808 | |
| ₹1,195.10 | -27.90 | -2.3% | ₹1,228.90 | ₹1,228.90 | ₹1,185.00 | 65,058 | |
| ₹1,223.00 | -13.10 | -1.1% | ₹1,231.00 | ₹1,251.20 | ₹1,213.00 | 20,472 | |
| ₹1,236.10 | -19.60 | -1.6% | ₹1,255.70 | ₹1,276.80 | ₹1,226.40 | 24,216 | |
| ₹1,255.70 | -12.50 | -1.0% | ₹1,269.90 | ₹1,273.00 | ₹1,220.00 | 31,096 | |
| ₹1,268.20 | -26.50 | -2.0% | ₹1,294.70 | ₹1,295.00 | ₹1,259.90 | 54,197 | |
| ₹1,294.70 | 0.00 | 0.0% | ₹1,294.70 | ₹1,294.70 | ₹1,294.70 | 0 | |
| ₹1,294.70 | +29.20 | +2.3% | ₹1,269.80 | ₹1,309.20 | ₹1,239.20 | 50,993 | |
| ₹1,265.50 | -35.90 | -2.8% | ₹1,311.80 | ₹1,311.80 | ₹1,251.00 | 53,097 | |
| ₹1,301.40 | -88.30 | -6.4% | ₹1,393.80 | ₹1,393.80 | ₹1,291.80 | 85,041 | |
| ₹1,389.70 | +27.70 | +2.0% | ₹1,362.00 | ₹1,398.80 | ₹1,345.00 | 161,994 | |
| ₹1,362.00 | +36.90 | +2.8% | ₹1,326.00 | ₹1,408.70 | ₹1,326.00 | 340,774 | |
| ₹1,325.10 | +44.80 | +3.5% | ₹1,279.00 | ₹1,337.40 | ₹1,279.00 | 154,351 | |
| ₹1,280.30 | -5.30 | -0.4% | ₹1,278.00 | ₹1,314.00 | ₹1,265.00 | 221,656 | |
| ₹1,285.60 | +149.80 | +13.2% | ₹1,134.00 | ₹1,330.20 | ₹1,110.00 | 1,517,669 | |
| ₹1,135.80 | -12.40 | -1.1% | ₹1,145.00 | ₹1,158.00 | ₹1,121.10 | 32,069 | |
| ₹1,148.20 | +8.80 | +0.8% | ₹1,124.80 | ₹1,159.90 | ₹1,119.00 | 39,344 | |
| ₹1,139.40 | +2.30 | +0.2% | ₹1,141.90 | ₹1,149.40 | ₹1,131.90 | 60,756 | |
| ₹1,137.10 | -39.20 | -3.3% | ₹1,173.00 | ₹1,180.00 | ₹1,134.00 | 35,135 | |
| ₹1,176.30 | -10.20 | -0.9% | ₹1,199.00 | ₹1,199.00 | ₹1,161.00 | 55,168 | |
| ₹1,186.50 | +14.00 | +1.2% | ₹1,172.90 | ₹1,196.70 | ₹1,160.00 | 73,634 | |
| ₹1,172.50 | +30.50 | +2.7% | ₹1,142.00 | ₹1,185.00 | ₹1,136.10 | 77,478 | |
| ₹1,142.00 | +20.90 | +1.9% | ₹1,121.10 | ₹1,153.70 | ₹1,101.00 | 64,004 | |
| ₹1,121.10 | +14.30 | +1.3% | ₹1,123.40 | ₹1,139.50 | ₹1,091.20 | 75,034 | |
| ₹1,106.80 | +18.20 | +1.7% | ₹1,094.50 | ₹1,139.60 | ₹1,084.90 | 175,364 | |
| ₹1,088.60 | -15.10 | -1.4% | ₹1,094.00 | ₹1,120.00 | ₹1,080.10 | 53,091 | |
| ₹1,103.70 | +6.70 | +0.6% | ₹1,090.10 | ₹1,118.50 | ₹1,090.00 | 28,602 | |
| ₹1,097.00 | -18.60 | -1.7% | ₹1,125.20 | ₹1,134.50 | ₹1,082.50 | 27,398 | |
| ₹1,115.60 | +23.60 | +2.2% | ₹1,096.90 | ₹1,137.10 | ₹1,096.90 | 46,472 | |
| ₹1,092.00 | -35.90 | -3.2% | ₹1,127.90 | ₹1,147.00 | ₹1,085.50 | 46,224 | |
| ₹1,127.90 | +59.80 | +5.6% | ₹1,073.00 | ₹1,154.40 | ₹1,060.00 | 143,639 | |
| ₹1,068.10 | -30.70 | -2.8% | ₹1,000.00 | ₹1,089.80 | ₹995.40 | 299,758 | |
| ₹1,098.80 | -16.40 | -1.5% | ₹1,117.50 | ₹1,126.60 | ₹1,068.60 | 80,684 | |
| ₹1,115.20 | +3.40 | +0.3% | ₹1,123.90 | ₹1,168.00 | ₹1,108.80 | 146,814 | |
| ₹1,111.80 | -66.40 | -5.6% | ₹1,188.00 | ₹1,200.00 | ₹1,100.00 | 336,768 | |
| ₹1,178.20 | -124.60 | -9.6% | ₹1,301.00 | ₹1,320.80 | ₹1,158.50 | 219,434 | |
| ₹1,302.80 | -197.60 | -13.2% | ₹1,400.00 | ₹1,401.40 | ₹1,278.50 | 349,840 | |
| ₹1,500.40 | +105.70 | +7.6% | ₹1,401.60 | ₹1,520.00 | ₹1,377.00 | 140,912 | |
| ₹1,394.70 | +29.70 | +2.2% | ₹1,365.00 | ₹1,409.20 | ₹1,351.00 | 28,633 |
- Ticker
- NSE:XPROINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 1, 2026
Xpro India Limited Press Release Aug 01 2026
Latest news
Xpro India Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹1,302.80 (-13.2%) on Aug 3, 2026
Press Release (Revised) May 21 2026
May 21, 2026
Closed ₹1,150.80 (+4.4%) on May 22, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹1,102.60 (+3.0%) on May 21, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹973.05 (+1.0%) on Feb 5, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹1,044.40 (-5.9%) on Nov 7, 2025
Decks
Q4 FY25 Earnings Presentation
Earnings · 48 slides · May 30, 2025
Q4 FY24 Earnings Presentation
Earnings · 44 slides · May 29, 2024
Q4 FY24 Earnings Presentation
Earnings · 43 slides · May 28, 2024
Q4 FY2022 Earnings Presentation
Earnings · 42 slides · Jun 1, 2022
XPRO India Limited on 6ix
- News releases
- 5 in the last 12 months · 23 in all · newest Aug 1, 2026 · oldest 2022
- Decks
- 9 decks · latest May 30, 2025
Where XPRO India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:XPROINDIA · Home listing · This page | NSE | India | INR |
| BSE:XPROINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about XPRO India Limited.