Stock listing
NSE:WPIL WPIL Limited Share Price
Home listing (NSE) of WPIL Limited
Follow WPIL Limited into a list and get an email when it puts out news.
Share price · NSE:WPIL
₹409.95 INR +17.05 (+4.3%)
Close on Oct 30, 2026
- Day range
- ₹391.80 – ₹414.90 INROct 30, 2026
- Volume
- 150,113 sharesOct 30, 2026
- Market cap
- ₹40.04B INRAt the close on Oct 30, 2026 · price × 97.67M shares outstanding
- Traded on an average day
- ₹25.21M INRMedian day 33,646 shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WPIL · Home | ₹409.95 INR | +17.05 (+4.3%) | 150,113 | ₹392.90 | ₹414.90 | ₹391.80 | ₹392.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Oct 30, 2026 · NSE:WPIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹409.95 | +17.05 | +4.3% | ₹392.90 | ₹414.90 | ₹391.80 | 150,113 | |
| ₹392.90 | -2.30 | -0.6% | ₹395.05 | ₹399.70 | ₹391.80 | 16,370 | |
| ₹395.20 | +3.15 | +0.8% | ₹394.00 | ₹398.45 | ₹390.00 | 12,337 | |
| ₹392.05 | +2.05 | +0.5% | ₹390.15 | ₹409.10 | ₹380.10 | 73,252 | |
| ₹390.00 | -8.50 | -2.1% | ₹392.90 | ₹399.75 | ₹388.10 | 37,330 | |
| ₹398.50 | -14.45 | -3.5% | ₹412.95 | ₹412.95 | ₹396.00 | 37,544 | |
| ₹412.95 | -4.40 | -1.1% | ₹418.00 | ₹420.05 | ₹411.00 | 18,759 | |
| ₹417.35 | -18.70 | -4.3% | ₹438.20 | ₹439.40 | ₹413.00 | 36,114 | |
| ₹436.05 | -3.10 | -0.7% | ₹442.10 | ₹442.10 | ₹432.10 | 14,238 | |
| ₹439.15 | +17.00 | +4.0% | ₹424.80 | ₹451.80 | ₹423.35 | 337,694 | |
| ₹422.15 | -3.05 | -0.7% | ₹423.10 | ₹431.95 | ₹420.60 | 22,953 | |
| ₹425.20 | +1.35 | +0.3% | ₹423.85 | ₹429.50 | ₹420.15 | 15,464 | |
| ₹423.85 | +5.15 | +1.2% | ₹422.00 | ₹427.90 | ₹418.60 | 33,646 | |
| ₹418.70 | -12.20 | -2.8% | ₹427.15 | ₹436.95 | ₹417.45 | 29,235 | |
| ₹430.90 | +9.90 | +2.4% | ₹426.85 | ₹435.50 | ₹422.55 | 19,698 | |
| ₹421.00 | -14.50 | -3.3% | ₹435.55 | ₹435.55 | ₹418.20 | 35,923 | |
| ₹435.50 | -8.65 | -1.9% | ₹440.00 | ₹444.50 | ₹434.00 | 26,484 | |
| ₹444.15 | -3.05 | -0.7% | ₹447.00 | ₹452.00 | ₹441.05 | 42,287 | |
| ₹447.20 | +16.55 | +3.8% | ₹440.05 | ₹449.00 | ₹433.00 | 157,162 | |
| ₹430.65 | 0.00 | 0.0% | ₹430.65 | ₹430.65 | ₹430.65 | 0 | |
| ₹430.65 | -8.20 | -1.9% | ₹437.70 | ₹440.00 | ₹421.10 | 28,634 | |
| ₹438.85 | +7.35 | +1.7% | ₹432.95 | ₹447.00 | ₹428.00 | 95,293 | |
| ₹431.50 | +9.15 | +2.2% | ₹422.35 | ₹438.90 | ₹416.00 | 53,460 | |
| ₹422.35 | -8.05 | -1.9% | ₹431.50 | ₹432.00 | ₹420.00 | 37,076 | |
| ₹430.40 | -5.40 | -1.2% | ₹429.70 | ₹445.50 | ₹425.45 | 64,064 | |
| ₹435.80 | -4.20 | -1.0% | ₹440.00 | ₹446.00 | ₹431.55 | 31,249 | |
| ₹440.00 | +0.65 | +0.1% | ₹439.35 | ₹444.05 | ₹434.10 | 23,281 | |
| ₹439.35 | -7.60 | -1.7% | ₹446.95 | ₹452.90 | ₹434.15 | 76,916 | |
| ₹446.95 | +13.25 | +3.1% | ₹426.10 | ₹450.45 | ₹426.10 | 209,534 | |
| ₹433.70 | -8.70 | -2.0% | ₹444.60 | ₹445.00 | ₹430.50 | 38,917 | |
| ₹442.40 | +10.55 | +2.4% | ₹431.85 | ₹446.45 | ₹427.90 | 49,611 | |
| ₹431.85 | +3.30 | +0.8% | ₹425.00 | ₹436.00 | ₹418.00 | 30,844 | |
| ₹428.55 | -6.70 | -1.5% | ₹435.25 | ₹440.40 | ₹421.50 | 30,776 | |
| ₹435.25 | 0.00 | 0.0% | ₹435.25 | ₹435.25 | ₹435.25 | 0 | |
| ₹435.25 | -8.95 | -2.0% | ₹442.80 | ₹444.00 | ₹430.00 | 51,726 | |
| ₹444.20 | +16.45 | +3.8% | ₹429.45 | ₹445.00 | ₹425.05 | 144,403 | |
| ₹427.75 | -0.85 | -0.2% | ₹430.00 | ₹440.40 | ₹427.00 | 21,399 | |
| ₹428.60 | -6.70 | -1.5% | ₹435.85 | ₹436.40 | ₹428.00 | 20,429 | |
| ₹435.30 | -8.60 | -1.9% | ₹445.00 | ₹445.00 | ₹433.00 | 31,690 | |
| ₹443.90 | -1.60 | -0.4% | ₹446.80 | ₹452.60 | ₹440.00 | 12,409 | |
| ₹445.50 | +5.45 | +1.2% | ₹442.30 | ₹448.80 | ₹436.60 | 15,497 | |
| ₹440.05 | +0.90 | +0.2% | ₹436.20 | ₹441.95 | ₹432.00 | 30,472 | |
| ₹439.15 | -4.30 | -1.0% | ₹444.50 | ₹444.85 | ₹436.15 | 16,178 | |
| ₹443.45 | -4.30 | -1.0% | ₹442.00 | ₹448.35 | ₹437.80 | 25,879 | |
| ₹447.75 | -0.90 | -0.2% | ₹448.60 | ₹454.95 | ₹441.25 | 19,718 | |
| ₹448.65 | +10.30 | +2.3% | ₹440.55 | ₹458.00 | ₹439.60 | 187,664 | |
| ₹438.35 | -4.55 | -1.0% | ₹446.80 | ₹455.60 | ₹435.00 | 23,746 | |
| ₹442.90 | -16.10 | -3.5% | ₹457.00 | ₹464.55 | ₹439.05 | 49,433 | |
| ₹459.00 | +7.65 | +1.7% | ₹454.50 | ₹468.00 | ₹452.60 | 55,993 | |
| ₹451.35 | -10.15 | -2.2% | ₹462.90 | ₹462.95 | ₹442.50 | 60,772 | |
| ₹461.50 | +9.50 | +2.1% | ₹455.00 | ₹468.00 | ₹454.00 | 137,426 | |
| ₹452.00 | +25.65 | +6.0% | ₹435.00 | ₹455.00 | ₹426.35 | 228,486 | |
| ₹426.35 | — | — | ₹433.85 | ₹439.40 | ₹418.65 | 36,814 |
- Ticker
- NSE:WPIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 20, 2026
Buy WPIL; target of Rs 650: Emkay Global Financial
Latest deck · Oct 31, 2026
Q2 FY2027 Earnings Presentation
Earnings · 36 slides
Latest news
Decks
Q2 FY2027 Earnings Presentation
Earnings · 36 slides · Oct 31, 2026
Q1 FY2027 Earnings Presentation
Earnings · 34 slides · Jul 24, 2026
Q4 FY2026 Earnings Presentation
Earnings · 36 slides · May 19, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 24, 2026
WPIL Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest May 20, 2026 · oldest 2026
- Decks
- 15 decks · latest Oct 31, 2026
Where WPIL Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WPIL · Home listing · This page | NSE | India | INR |
| BSE:WPIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about WPIL Limited.