Stock listing

NSE:WINSOME Winsome Yarns Ltd Share Price

Home listing (NSE) of Winsome Yarns Ltd

Follow Winsome Yarns Ltd into a list and get an email when it puts out news.

Share price · NSE:WINSOME

₹836.67 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +31.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹836.67 – ₹836.67 INRNov 2, 2026
Market cap: —Left out: price × shares is far from the company's reported size
52-week range: ₹530.00 – ₹876.67 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹0 INRMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:WINSOME · Home	₹836.67 INR	0.00 (0.0%)	—	₹836.67	₹836.67	₹836.67	₹836.67	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:WINSOME · INR, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Nov 2	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Oct 30	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Oct 29	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Oct 28	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Oct 27	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Oct 26	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Oct 23	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Oct 22	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Oct 21	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Oct 19	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Oct 16	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Oct 15	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Oct 14	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Oct 13	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Oct 12	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Oct 9	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Oct 8	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Oct 7	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Oct 6	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Oct 5	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Oct 1	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Sep 30	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Sep 29	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Sep 28	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Sep 25	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Sep 24	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Sep 23	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Sep 22	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Sep 21	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Sep 18	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Sep 17	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Sep 16	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Sep 15	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Sep 14	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Sep 11	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Sep 10	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Sep 9	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Sep 8	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Sep 7	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Sep 4	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Sep 3	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Sep 2	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Sep 1	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Aug 31	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Aug 28	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Aug 27	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Aug 26	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Aug 25	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Aug 24	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Aug 21	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Aug 20	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Aug 19	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Aug 18	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Aug 17	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Aug 14	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Aug 13	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Aug 12	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Aug 11	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Aug 10	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Fri, Aug 7	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Thu, Aug 6	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Wed, Aug 5	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Tue, Aug 4	₹836.67	0.0%	₹836.67	₹836.67	₹836.67
Mon, Aug 3	₹836.67	0.0%	₹836.67	₹836.67	₹836.67

Ticker: NSE:WINSOME
Asset type: Stock
Exchange: NSE
Currency: INR

Where Winsome Yarns Ltd is listed

Listing	Exchange	Country	Currency
NSE:WINSOME · Home listing · This page	NSE	India	INR
BSE:WINSOME	BSE	India	INR