Stock listing

NSE:WILLAMAGOR Williamson Magor & Co.Ltd. Share Price

Home listing (NSE) of Williamson Magor & Co.Ltd.

Follow Williamson Magor & Co.Ltd. into a list and get an email when it puts out news.

Share price · NSE:WILLAMAGOR

₹20.83 INR +0.74 (+3.7%)

Close on Oct 29, 2026

Past year -38.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹20.48 – ₹21.00 INROct 29, 2026
Volume: 881 sharesOct 29, 2026
Market cap: ₹228.2M INRAt the close on Oct 29, 2026 · price × 10.96M shares outstanding
52-week range: ₹19.17 – ₹35.30 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹87,880 INRMedian day 2,529 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:WILLAMAGOR · Home	₹20.83 INR	+0.74 (+3.7%)	881	₹20.49	₹21.00	₹20.48	₹20.09	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSE:WILLAMAGOR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹20.83	+0.74	+3.7%	₹20.49	₹21.00	₹20.48	881
Wed, Oct 28	₹20.09	-0.62	-3.0%	₹20.61	₹21.07	₹19.51	3,438
Tue, Oct 27	₹20.71	-0.37	-1.8%	₹21.18	₹21.48	₹20.71	406
Mon, Oct 26	₹21.08	+1.02	+5.1%	₹20.49	₹21.90	₹20.23	2,540
Fri, Oct 23	₹20.06	-1.73	-7.9%	₹21.69	₹22.13	₹19.17	8,616
Thu, Oct 22	₹21.79	-0.97	-4.3%	₹23.00	₹23.00	₹21.20	1,166
Wed, Oct 21	₹22.76	+0.32	+1.4%	₹22.89	₹22.89	₹21.81	3,440
Mon, Oct 19	₹22.44	-0.07	-0.3%	₹24.20	₹24.20	₹21.50	4,661
Fri, Oct 16	₹22.51	+1.62	+7.8%	₹21.29	₹23.25	₹21.00	28,794
Thu, Oct 15	₹20.89	+1.24	+6.3%	₹19.99	₹21.88	₹19.86	7,456
Wed, Oct 14	₹19.65	+0.33	+1.7%	₹19.69	₹20.65	₹19.55	2,062
Tue, Oct 13	₹19.32	-0.26	-1.3%	₹19.58	₹20.50	₹19.30	1,428
Mon, Oct 12	₹19.58	-0.60	-3.0%	₹20.18	₹20.18	₹19.20	5,089
Fri, Oct 9	₹20.18	+0.27	+1.4%	₹20.29	₹21.40	₹20.00	3,934
Thu, Oct 8	₹19.91	-1.72	-8.0%	₹21.74	₹22.07	₹19.60	10,148
Wed, Oct 7	₹21.63	-0.25	-1.1%	₹22.40	₹22.40	₹20.91	2,518
Tue, Oct 6	₹21.88	+0.21	+1.0%	₹22.40	₹22.40	₹21.31	784
Mon, Oct 5	₹21.67	+0.48	+2.3%	₹21.99	₹22.82	₹21.01	4,778
Fri, Oct 2	₹21.19	0.00	0.0%	₹21.19	₹21.19	₹21.19	0
Thu, Oct 1	₹21.19	-1.80	-7.8%	₹23.40	₹23.40	₹20.53	10,397
Wed, Sep 30	₹22.99	+0.68	+3.0%	₹24.00	₹24.00	₹22.01	8,070
Tue, Sep 29	₹22.31	+0.20	+0.9%	₹23.45	₹23.45	₹21.21	4,087
Mon, Sep 28	₹22.11	-0.33	-1.5%	₹23.91	₹23.91	₹22.00	2,385
Fri, Sep 25	₹22.44	-0.96	-4.1%	₹23.40	₹23.90	₹22.10	3,353
Thu, Sep 24	₹23.40	+0.62	+2.7%	₹24.00	₹24.00	₹22.50	2,759
Wed, Sep 23	₹22.78	-0.82	-3.5%	₹24.00	₹24.00	₹22.50	10,733
Tue, Sep 22	₹23.60	-0.07	-0.3%	₹24.15	₹24.15	₹23.08	408
Mon, Sep 21	₹23.67	-0.69	-2.8%	₹24.89	₹24.89	₹23.40	2,097
Fri, Sep 18	₹24.36	+0.25	+1.0%	₹25.25	₹25.25	₹23.41	939
Thu, Sep 17	₹24.11	-0.48	-2.0%	₹25.35	₹25.35	₹23.60	1,587
Wed, Sep 16	₹24.59	+0.13	+0.5%	₹24.92	₹24.92	₹23.52	152
Tue, Sep 15	₹24.46	+0.28	+1.2%	₹24.80	₹24.80	₹23.60	887
Mon, Sep 14	₹24.18	0.00	0.0%	₹24.18	₹24.18	₹24.18	0
Fri, Sep 11	₹24.18	-0.31	-1.3%	₹24.61	₹24.61	₹23.50	593
Thu, Sep 10	₹24.49	+0.47	+2.0%	₹25.00	₹25.00	₹23.58	6,072
Wed, Sep 9	₹24.02	+0.29	+1.2%	₹24.64	₹24.64	₹23.61	1,616
Tue, Sep 8	₹23.73	-0.03	-0.1%	₹25.35	₹25.35	₹23.60	2,699
Mon, Sep 7	₹23.76	-1.64	-6.5%	₹25.40	₹25.40	₹23.50	10,152
Fri, Sep 4	₹25.40	+0.82	+3.3%	₹26.50	₹26.50	₹24.00	4,157
Thu, Sep 3	₹24.58	-0.11	-0.4%	₹25.44	₹25.44	₹24.20	6,044
Wed, Sep 2	₹24.69	+0.95	+4.0%	₹24.70	₹24.70	₹24.05	705
Tue, Sep 1	₹23.74	-0.01	0.0%	₹25.30	₹25.30	₹23.52	1,456
Mon, Aug 31	₹23.75	-0.25	-1.0%	₹24.07	₹25.49	₹23.52	5,064
Fri, Aug 28	₹24.00	-0.10	-0.4%	₹24.58	₹26.00	₹23.62	2,961
Thu, Aug 27	₹24.10	+0.05	+0.2%	₹24.00	₹24.35	₹24.00	90
Wed, Aug 26	₹24.05	-0.42	-1.7%	₹27.00	₹27.00	₹23.50	7,688
Tue, Aug 25	₹24.47	-0.40	-1.6%	₹25.75	₹25.75	₹24.03	5,669
Mon, Aug 24	₹24.87	-0.17	-0.7%	₹25.04	₹25.76	₹24.10	778
Fri, Aug 21	₹25.04	+0.19	+0.8%	₹25.35	₹25.89	₹24.10	2,236
Thu, Aug 20	₹24.85	+0.33	+1.3%	₹25.10	₹25.72	₹24.50	1,880
Wed, Aug 19	₹24.52	-0.63	-2.5%	₹26.90	₹26.90	₹24.00	8,072
Tue, Aug 18	₹25.15	+0.22	+0.9%	₹26.00	₹26.00	₹24.99	2,813
Mon, Aug 17	₹24.93	-0.13	-0.5%	₹24.56	₹25.02	₹24.56	1,398
Fri, Aug 14	₹25.06	-0.92	-3.5%	₹25.58	₹25.58	₹24.52	6,216
Thu, Aug 13	₹25.98	-0.27	-1.0%	₹26.90	₹26.90	₹25.45	2,557
Wed, Aug 12	₹26.25	+0.85	+3.3%	₹26.80	₹26.80	₹25.85	517
Tue, Aug 11	₹25.40	-1.09	-4.1%	₹26.00	₹26.43	₹24.70	13,087
Mon, Aug 10	₹26.49	+0.08	+0.3%	₹29.80	₹29.80	₹25.75	7,487
Fri, Aug 7	₹26.41	+1.16	+4.6%	₹25.34	₹27.24	₹25.34	396
Thu, Aug 6	₹25.25	-0.22	-0.9%	₹25.50	₹26.55	₹25.00	626
Wed, Aug 5	₹25.47	-0.13	-0.5%	₹25.90	₹25.90	₹25.25	1,041
Tue, Aug 4	₹25.60	-0.97	-3.7%	₹26.57	₹26.57	₹25.60	1,487
Mon, Aug 3	₹26.57	+1.36	+5.4%	₹27.00	₹27.00	₹25.11	2,370
Fri, Jul 31	₹25.21	-0.09	-0.4%	₹25.21	₹25.47	₹25.21	110
Thu, Jul 30	₹25.30	+0.30	+1.2%	₹25.27	₹26.31	₹25.27	111
Wed, Jul 29	₹25.00	-0.96	-3.7%	₹26.89	₹26.89	₹24.64	3,182

Ticker: NSE:WILLAMAGOR
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

Latest news

Defaults on Payment of Interest/Principal

Apr 1, 2022

All Williamson Magor & Co.Ltd. news

Williamson Magor & Co.Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in all · newest Apr 1, 2022 · oldest 2022

Where Williamson Magor & Co.Ltd. is listed

Listing	Exchange	Country	Currency
NSE:WILLAMAGOR · Home listing · This page	NSE	India	INR
BSE:WILLAMAGOR	BSE	India	INR