Stock listing
NSE:WHITEFORCE Happy Square Outsourcing Services Limited Share Price
Follow Happy Square Outsourcing Services Limited into a list and get an email when it puts out news.
Share price · NSE:WHITEFORCE
₹32.80 INR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₹32.80 – ₹32.80 INROct 30, 2026
- Volume
- 1,600 sharesOct 30, 2026
- Traded on an average day
- ₹159,071 INRMedian day 3,200 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:WHITEFORCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 1,600 | |
| ₹32.80 | -0.70 | -2.1% | ₹32.80 | ₹32.80 | ₹32.80 | 1,600 | |
| ₹33.50 | +2.30 | +7.4% | ₹33.50 | ₹33.50 | ₹33.50 | 1,600 | |
| ₹31.20 | -4.40 | -12.4% | ₹35.00 | ₹35.00 | ₹30.10 | 6,400 | |
| ₹35.60 | +0.60 | +1.7% | ₹35.50 | ₹35.60 | ₹35.45 | 6,400 | |
| ₹35.00 | +0.50 | +1.4% | ₹35.00 | ₹35.00 | ₹35.00 | 1,600 | |
| ₹34.50 | 0.00 | 0.0% | ₹34.50 | ₹34.50 | ₹34.50 | 1,600 | |
| ₹34.50 | -0.50 | -1.4% | ₹34.00 | ₹34.50 | ₹34.00 | 3,200 | |
| ₹35.00 | -2.50 | -6.7% | ₹35.00 | ₹35.00 | ₹35.00 | 3,200 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 1,600 | |
| ₹37.50 | -1.50 | -3.8% | ₹37.50 | ₹37.50 | ₹37.50 | 3,200 | |
| ₹39.00 | -2.10 | -5.1% | ₹39.00 | ₹39.00 | ₹39.00 | 1,600 | |
| ₹41.10 | +1.10 | +2.8% | ₹41.10 | ₹41.10 | ₹41.10 | 1,600 | |
| ₹40.00 | -3.10 | -7.2% | ₹40.00 | ₹40.00 | ₹40.00 | 1,600 | |
| ₹43.10 | +1.85 | +4.5% | ₹43.10 | ₹43.10 | ₹43.10 | 1,600 | |
| ₹41.25 | +4.05 | +10.9% | ₹40.45 | ₹41.25 | ₹40.45 | 8,000 | |
| ₹37.20 | -2.40 | -6.1% | ₹37.20 | ₹37.20 | ₹37.20 | 1,600 | |
| ₹39.60 | +1.60 | +4.2% | ₹37.50 | ₹39.60 | ₹37.50 | 3,200 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 3,200 | |
| ₹38.00 | -2.50 | -6.2% | ₹38.50 | ₹38.50 | ₹38.00 | 3,200 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 3,200 | |
| ₹40.50 | -4.20 | -9.4% | ₹40.50 | ₹40.50 | ₹40.05 | 4,800 | |
| ₹44.70 | -0.80 | -1.8% | ₹44.70 | ₹44.70 | ₹44.70 | 1,600 | |
| ₹45.50 | +5.00 | +12.3% | ₹48.60 | ₹48.60 | ₹45.00 | 6,400 | |
| ₹40.50 | +1.05 | +2.7% | ₹39.50 | ₹40.50 | ₹39.50 | 3,200 | |
| ₹39.45 | — | — | ₹39.45 | ₹39.45 | ₹39.45 | 30,400 |
- Ticker
- NSE:WHITEFORCE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 2, 2026
Happy Square Outsourcing Services Receives Extension On Work Order From Bric-Nabi Worth Approx. 45 Million Rupees
Latest deck · Jun 10, 2026
H2 FY26 Earnings Presentation
Earnings · 36 slides
Latest news
Decks
H2 FY26 Earnings Presentation
Earnings · 36 slides · Jun 10, 2026
Investor Presentation (September 2025)
Investor deck · 39 slides · Sep 2, 2025
Happy Square Outsourcing Services Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 12 in the last 12 months · 12 in all · newest Jul 2, 2026 · oldest 2026
- Decks
- 2 decks · latest Jun 10, 2026
Log in to ask 6ix AI your own questions about Happy Square Outsourcing Services Limited.