Stock listing
NSE:WHIRLPOOL Whirlpool of India Limited Share Price
Home listing (NSE) of Whirlpool of India Limited
Follow Whirlpool of India Limited into a list and get an email when it puts out news.
Share price · NSE:WHIRLPOOL
₹826.15 INR +11.15 (+1.4%)
Close on Nov 4, 2026
- Day range
- ₹813.00 – ₹829.00 INRNov 4, 2026
- Volume
- 187,442 sharesNov 4, 2026
- Market cap
- ₹104.8B INRAt the close on Nov 4, 2026 · price × 126.9M shares outstanding
- 52-week range
- ₹706.00 – ₹1,381.80 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹1.13B INRMedian day 273,541 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WHIRLPOOL · Home | ₹826.15 INR | +11.15 (+1.4%) | 187,442 | ₹820.55 | ₹829.00 | ₹813.00 | ₹815.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:WHIRLPOOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹826.15 | +11.15 | +1.4% | ₹820.55 | ₹829.00 | ₹813.00 | 187,442 | |
| ₹815.00 | -6.20 | -0.8% | ₹824.20 | ₹856.55 | ₹808.10 | 490,215 | |
| ₹821.20 | +6.70 | +0.8% | ₹817.85 | ₹828.30 | ₹809.10 | 91,846 | |
| ₹814.50 | -7.70 | -0.9% | ₹822.40 | ₹822.70 | ₹805.95 | 135,428 | |
| ₹822.20 | -9.40 | -1.1% | ₹828.00 | ₹831.05 | ₹808.00 | 232,365 | |
| ₹831.60 | -15.45 | -1.8% | ₹845.00 | ₹850.40 | ₹826.60 | 187,603 | |
| ₹847.05 | +43.70 | +5.4% | ₹806.90 | ₹859.60 | ₹800.55 | 673,439 | |
| ₹803.35 | +12.90 | +1.6% | ₹783.30 | ₹805.45 | ₹774.05 | 231,693 | |
| ₹790.45 | -19.75 | -2.4% | ₹807.00 | ₹807.75 | ₹775.10 | 438,343 | |
| ₹810.20 | -12.80 | -1.6% | ₹813.85 | ₹832.00 | ₹804.00 | 274,056 | |
| ₹823.00 | -15.75 | -1.9% | ₹835.10 | ₹844.05 | ₹801.80 | 323,667 | |
| ₹838.75 | -11.40 | -1.3% | ₹858.10 | ₹858.10 | ₹832.00 | 246,469 | |
| ₹850.15 | +11.30 | +1.3% | ₹839.10 | ₹858.40 | ₹829.25 | 654,249 | |
| ₹838.85 | -8.25 | -1.0% | ₹839.00 | ₹869.90 | ₹828.45 | 723,579 | |
| ₹847.10 | +47.50 | +5.9% | ₹799.00 | ₹888.00 | ₹796.55 | 4,915,851 | |
| ₹799.60 | -13.20 | -1.6% | ₹809.00 | ₹815.55 | ₹793.00 | 240,288 | |
| ₹812.80 | -3.95 | -0.5% | ₹820.00 | ₹849.00 | ₹803.90 | 466,476 | |
| ₹816.75 | -6.40 | -0.8% | ₹830.45 | ₹836.00 | ₹810.00 | 493,704 | |
| ₹823.15 | -22.35 | -2.6% | ₹842.00 | ₹847.30 | ₹806.20 | 426,408 | |
| ₹845.50 | -22.30 | -2.6% | ₹865.80 | ₹865.80 | ₹840.10 | 242,471 | |
| ₹867.80 | -3.95 | -0.5% | ₹873.75 | ₹878.00 | ₹861.10 | 392,092 | |
| ₹871.75 | +10.10 | +1.2% | ₹867.60 | ₹888.70 | ₹850.10 | 825,507 | |
| ₹861.65 | 0.00 | 0.0% | ₹861.65 | ₹861.65 | ₹861.65 | 0 | |
| ₹861.65 | -28.60 | -3.2% | ₹880.00 | ₹897.10 | ₹852.50 | 1,044,003 | |
| ₹890.25 | +2.05 | +0.2% | ₹879.30 | ₹942.80 | ₹862.25 | 3,226,987 | |
| ₹888.20 | -28.90 | -3.2% | ₹912.55 | ₹912.55 | ₹873.00 | 1,761,949 | |
| ₹917.10 | -1.80 | -0.2% | ₹910.00 | ₹932.00 | ₹889.85 | 4,140,030 | |
| ₹918.90 | +65.45 | +7.7% | ₹855.00 | ₹960.00 | ₹835.55 | 27,943,284 | |
| ₹853.45 | -11.80 | -1.4% | ₹810.00 | ₹878.00 | ₹810.00 | 7,497,954 | |
| ₹865.25 | +144.20 | +20.0% | ₹723.45 | ₹865.25 | ₹722.20 | 10,753,329 | |
| ₹721.05 | -2.60 | -0.4% | ₹728.00 | ₹730.75 | ₹718.70 | 104,472 | |
| ₹723.65 | +5.95 | +0.8% | ₹725.60 | ₹741.00 | ₹720.05 | 316,569 | |
| ₹717.70 | -9.70 | -1.3% | ₹727.40 | ₹732.10 | ₹706.00 | 1,683,148 | |
| ₹727.40 | -4.35 | -0.6% | ₹734.40 | ₹739.45 | ₹723.20 | 209,496 | |
| ₹731.75 | -20.20 | -2.7% | ₹752.10 | ₹754.80 | ₹729.90 | 364,148 | |
| ₹751.95 | -10.40 | -1.4% | ₹770.95 | ₹771.20 | ₹750.00 | 150,797 | |
| ₹762.35 | 0.00 | 0.0% | ₹762.35 | ₹762.35 | ₹762.35 | 0 | |
| ₹762.35 | -33.30 | -4.2% | ₹786.10 | ₹786.10 | ₹760.75 | 300,241 | |
| ₹795.65 | +0.65 | +0.1% | ₹795.15 | ₹800.75 | ₹788.75 | 113,037 | |
| ₹795.00 | -10.00 | -1.2% | ₹801.90 | ₹805.95 | ₹788.00 | 167,593 | |
| ₹805.00 | -10.35 | -1.3% | ₹816.00 | ₹818.25 | ₹796.10 | 322,780 | |
| ₹815.35 | -0.60 | -0.1% | ₹818.40 | ₹825.00 | ₹809.00 | 199,585 | |
| ₹815.95 | +11.55 | +1.4% | ₹805.95 | ₹820.65 | ₹802.40 | 193,831 | |
| ₹804.40 | +4.20 | +0.5% | ₹804.00 | ₹809.60 | ₹793.00 | 118,187 | |
| ₹800.20 | -0.95 | -0.1% | ₹794.00 | ₹807.50 | ₹787.45 | 163,297 | |
| ₹801.15 | -2.00 | -0.2% | ₹804.30 | ₹806.00 | ₹782.55 | 349,162 | |
| ₹803.15 | -10.10 | -1.2% | ₹805.10 | ₹819.90 | ₹801.05 | 273,026 | |
| ₹813.25 | -27.90 | -3.3% | ₹835.00 | ₹835.00 | ₹806.10 | 893,000 | |
| ₹841.15 | +69.45 | +9.0% | ₹777.85 | ₹858.70 | ₹772.00 | 5,452,955 | |
| ₹771.70 | +4.40 | +0.6% | ₹772.80 | ₹777.00 | ₹762.00 | 162,307 | |
| ₹767.30 | -1.75 | -0.2% | ₹769.05 | ₹772.00 | ₹761.65 | 90,829 | |
| ₹769.05 | +0.55 | +0.1% | ₹771.90 | ₹776.85 | ₹762.70 | 245,285 | |
| ₹768.50 | -7.25 | -0.9% | ₹775.05 | ₹787.70 | ₹764.05 | 226,768 | |
| ₹775.75 | +22.30 | +3.0% | ₹755.60 | ₹780.95 | ₹754.40 | 398,043 | |
| ₹753.45 | -15.55 | -2.0% | ₹771.00 | ₹773.85 | ₹751.00 | 271,774 | |
| ₹769.00 | -8.35 | -1.1% | ₹778.00 | ₹785.15 | ₹765.15 | 158,057 | |
| ₹777.35 | -1.55 | -0.2% | ₹779.00 | ₹784.65 | ₹773.40 | 119,414 | |
| ₹778.90 | -5.90 | -0.8% | ₹785.00 | ₹792.45 | ₹777.00 | 82,859 | |
| ₹784.80 | -5.35 | -0.7% | ₹791.00 | ₹796.90 | ₹783.55 | 350,033 | |
| ₹790.15 | -4.90 | -0.6% | ₹800.00 | ₹800.00 | ₹782.10 | 153,449 | |
| ₹795.05 | -7.70 | -1.0% | ₹805.60 | ₹806.15 | ₹791.10 | 111,267 | |
| ₹802.75 | -10.40 | -1.3% | ₹810.50 | ₹810.95 | ₹799.90 | 160,914 | |
| ₹813.15 | -17.30 | -2.1% | ₹825.00 | ₹840.00 | ₹801.60 | 394,483 | |
| ₹830.45 | +22.15 | +2.7% | ₹800.00 | ₹835.40 | ₹790.60 | 685,424 | |
| ₹808.30 | -12.20 | -1.5% | ₹824.05 | ₹841.00 | ₹781.15 | 1,200,348 | |
| ₹820.50 | -3.95 | -0.5% | ₹829.40 | ₹836.00 | ₹817.00 | 210,664 |
- Ticker
- NSE:WHIRLPOOL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 5, 2026
Whirlpool Of India Limited Press Release Aug 05 2026
Latest deck · Aug 6, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 32 slides
Latest news
Whirlpool Of India Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹830.45 (+2.7%) on Aug 6, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹877.45 (+2.5%) on May 21, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹906.90 (+6.1%) on Feb 9, 2026
Whirlpool Corporation Announces Fourth-Quarter and Full Year Results; Provides 2026 Guidance
Jan 28, 2026
Closed ₹773.80 (-1.4%) on Jan 29, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹1,374.40 (0.0%) on Nov 5, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 33 slides · May 22, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 41 slides · Feb 12, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 33 slides · Feb 12, 2026
Whirlpool of India Limited on 6ix
- News releases
- 4 in the last 12 months · 26 in all · newest Aug 5, 2026 · oldest 2021
- Decks
- 11 decks · latest Aug 6, 2026
Where Whirlpool of India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WHIRLPOOL · Home listing · This page | NSE | India | INR |
| BSE:WHIRLPOOL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Whirlpool of India Limited.