Stock listing

NSE:WHEELS Wheels India Limited Share Price

Home listing (NSE) of Wheels India Limited

Follow Wheels India Limited into a list and get an email when it puts out news.

Share price · NSE:WHEELS

₹2,037.40 INR -159.40 (-7.3%)

Close on Oct 30, 2026

Past year +116.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2,020.00 – ₹2,195.00 INROct 30, 2026
Volume
156,884 sharesOct 30, 2026
Market cap
₹54.73B INRAt the close on Oct 30, 2026 · price × 26.86M shares outstanding
52-week range
₹705.85 – ₹2,515.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹759.9M INRMedian day 128,039 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wheels India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:WHEELS · Home₹2,037.40 INR-159.40 (-7.3%)156,884₹2,135.00₹2,195.00₹2,020.00₹2,196.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WHEELS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2,037.40-159.40-7.3%₹2,135.00₹2,195.00₹2,020.00156,884
₹2,196.80-58.80-2.6%₹2,250.00₹2,455.00₹2,140.00498,418
₹2,255.60+4.00+0.2%₹2,240.00₹2,288.20₹2,230.0049,655
₹2,251.60+45.90+2.1%₹2,230.00₹2,315.50₹2,198.7083,531
₹2,205.70+47.90+2.2%₹2,105.10₹2,229.00₹2,093.7082,914
₹2,157.80+49.10+2.3%₹2,100.00₹2,182.40₹1,938.20220,550
₹2,108.70-86.80-4.0%₹2,150.00₹2,217.00₹2,080.60110,154
₹2,195.50-243.90-10.0%₹2,450.10₹2,467.70₹2,195.50155,268
₹2,439.40-13.30-0.5%₹2,445.00₹2,515.80₹2,391.60165,258
₹2,452.70+53.20+2.2%₹2,380.10₹2,470.00₹2,380.1091,941
₹2,399.50-9.80-0.4%₹2,432.00₹2,432.00₹2,324.50102,847
₹2,409.30+83.00+3.6%₹2,297.00₹2,415.00₹2,292.60163,438
₹2,326.30-10.30-0.4%₹2,350.00₹2,359.00₹2,228.6097,612
₹2,336.60+129.40+5.9%₹2,209.80₹2,374.70₹2,169.80143,734
₹2,207.20-1.000.0%₹2,193.10₹2,241.80₹2,143.0073,512
₹2,208.20-75.70-3.3%₹2,318.10₹2,345.90₹2,162.10246,531
₹2,283.90-5.10-0.2%₹2,295.90₹2,315.80₹2,242.0062,357
₹2,289.00+82.40+3.7%₹2,254.90₹2,341.00₹2,211.10120,884
₹2,206.60-34.70-1.5%₹2,260.00₹2,266.60₹2,150.2078,184
₹2,241.300.000.0%₹2,241.30₹2,241.30₹2,241.300
₹2,241.30+20.30+0.9%₹2,225.00₹2,274.00₹2,104.10183,997
₹2,221.00+17.00+0.8%₹2,239.80₹2,255.80₹2,177.50134,353
₹2,204.00-119.80-5.2%₹2,300.00₹2,300.00₹2,191.00138,348
₹2,323.80+27.40+1.2%₹2,320.00₹2,394.00₹2,264.70342,438
₹2,296.40+115.60+5.3%₹2,260.00₹2,355.00₹2,194.20615,400
₹2,180.80-59.50-2.7%₹2,210.00₹2,300.00₹2,161.10188,804
₹2,240.30+66.30+3.0%₹2,185.30₹2,320.50₹2,185.30510,095
₹2,174.00-0.900.0%₹2,174.90₹2,255.90₹2,141.10125,029
₹2,174.90-0.800.0%₹2,209.00₹2,247.00₹2,130.00153,183
₹2,175.70+51.10+2.4%₹2,130.00₹2,235.00₹2,116.60311,417
₹2,124.60+14.10+0.7%₹2,110.50₹2,184.60₹2,100.80131,049
₹2,110.50-18.60-0.9%₹2,129.10₹2,198.00₹2,031.90240,307
₹2,129.10-101.00-4.5%₹2,249.90₹2,249.90₹2,084.00383,920
₹2,230.100.000.0%₹2,230.10₹2,230.10₹2,230.100
₹2,230.10-82.90-3.6%₹2,288.10₹2,319.90₹2,215.20386,291
₹2,313.00-87.60-3.6%₹2,470.00₹2,498.00₹2,176.002,648,322
₹2,400.60+294.20+14.0%₹2,110.00₹2,450.00₹2,110.006,608,762
₹2,106.40+351.00+20.0%₹1,760.90₹2,106.40₹1,760.903,912,924
₹1,755.40+30.50+1.8%₹1,740.00₹1,799.90₹1,713.10341,864
₹1,724.90+70.50+4.3%₹1,660.00₹1,778.70₹1,645.20336,451
₹1,654.40+110.10+7.1%₹1,555.00₹1,676.70₹1,554.90331,834
₹1,544.30+2.50+0.2%₹1,541.80₹1,564.90₹1,523.10100,218
₹1,541.80-4.60-0.3%₹1,555.00₹1,575.00₹1,535.00101,005
₹1,546.40-1.30-0.1%₹1,546.00₹1,578.00₹1,518.50117,709
₹1,547.70+31.40+2.1%₹1,527.00₹1,613.70₹1,506.60316,555
₹1,516.30+29.20+2.0%₹1,486.00₹1,520.00₹1,483.0031,125
₹1,487.10-12.20-0.8%₹1,500.00₹1,513.80₹1,478.2037,789
₹1,499.30-62.10-4.0%₹1,565.00₹1,579.60₹1,489.10137,354
₹1,561.40+48.60+3.2%₹1,512.80₹1,568.50₹1,482.10137,603
₹1,512.80+29.00+2.0%₹1,490.00₹1,526.90₹1,462.80138,367
₹1,483.80+17.70+1.2%₹1,480.00₹1,494.70₹1,450.10113,279
₹1,466.10+23.50+1.6%₹1,442.80₹1,475.00₹1,411.00102,072
₹1,442.60+25.10+1.8%₹1,415.00₹1,452.00₹1,407.0054,296
₹1,417.50-18.10-1.3%₹1,458.80₹1,458.80₹1,408.2050,683
₹1,435.60+82.00+6.1%₹1,356.00₹1,447.00₹1,355.00178,607
₹1,353.60-6.40-0.5%₹1,360.00₹1,382.00₹1,342.0057,615
₹1,360.00-22.40-1.6%₹1,387.00₹1,421.10₹1,347.3088,919
₹1,382.40-29.30-2.1%₹1,415.00₹1,415.50₹1,375.0041,620
₹1,411.70+24.90+1.8%₹1,384.00₹1,435.10₹1,363.0080,724
₹1,386.80-17.50-1.2%₹1,402.00₹1,418.00₹1,380.0037,400
₹1,404.30-25.30-1.8%₹1,429.60₹1,439.20₹1,400.0074,022
₹1,429.60+20.80+1.5%₹1,412.00₹1,452.00₹1,409.2086,507
₹1,408.80-6.90-0.5%₹1,420.00₹1,439.50₹1,400.0049,460
₹1,415.70+6.10+0.4%₹1,410.10₹1,464.80₹1,410.1074,118
₹1,409.60-2.10-0.1%₹1,411.00₹1,440.00₹1,395.1079,545
₹1,411.70-22.80-1.6%₹1,434.50₹1,472.70₹1,405.10151,028
Ticker
NSE:WHEELS
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Wheels India Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release".

Oct 29, 2026

Closed ₹2,196.80 (-2.6%) on Oct 29, 2026

Wheels India Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹1,417.10 (-5.2%) on Jul 28, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹1,676.40 (+7.1%) on May 21, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹1,467.30 (+10.3%) on May 15, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹762.25 (+1.5%) on Jan 30, 2026

Press Release Dec 15 2025

Dec 15, 2025

Closed ₹868.05 (-3.0%) on Dec 16, 2025

Wheels India Limited Press Release Dec 15 2025

Dec 14, 2025

Closed ₹894.45 (+6.2%) on Dec 15, 2025

Press Release Oct 31 2025

Oct 31, 2025

Closed ₹918.75 (+1.8%) on Nov 3, 2025

Press Release Sep 29 2025

Sep 29, 2025

Wheels India Limited Press Release Sep 29 2025

Sep 28, 2025

All Wheels India Limited news

Decks

Wheels India Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
7 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2020
Decks
13 decks · latest September 2026

Where Wheels India Limited is listed

ListingExchangeCountryCurrency
NSE:WHEELS · Home listing · This pageNSEIndiaINR
BSE:WHEELSBSEIndiaINR

Log in to ask 6ix AI your own questions about Wheels India Limited.