Stock listing
NSE:WEWORK WeWork India Management Limited Share Price
Home listing (NSE) of WeWork India Management Limited
Follow WeWork India Management Limited into a list and get an email when it puts out news.
Share price · NSE:WEWORK
₹635.00 INR -6.90 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹615.00 – ₹643.05 INROct 30, 2026
- Volume
- 95,041 sharesOct 30, 2026
- Market cap
- ₹88.18B INRAt the close on Oct 30, 2026 · price × 138.9M shares outstanding
- 52-week range
- ₹420.00 – ₹794.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹144.3M INRMedian day 143,469 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WEWORK · Home | ₹635.00 INR | -6.90 (-1.1%) | 95,041 | ₹641.00 | ₹643.05 | ₹615.00 | ₹641.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WEWORK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹635.00 | -6.90 | -1.1% | ₹641.00 | ₹643.05 | ₹615.00 | 95,041 | |
| ₹641.90 | +0.55 | +0.1% | ₹638.25 | ₹651.00 | ₹628.65 | 175,122 | |
| ₹641.35 | +15.25 | +2.4% | ₹630.25 | ₹662.35 | ₹630.25 | 192,712 | |
| ₹626.10 | +2.70 | +0.4% | ₹624.00 | ₹648.00 | ₹607.15 | 549,768 | |
| ₹623.40 | -8.15 | -1.3% | ₹622.60 | ₹630.60 | ₹615.75 | 95,521 | |
| ₹631.55 | -20.55 | -3.2% | ₹646.60 | ₹647.00 | ₹620.95 | 135,091 | |
| ₹652.10 | -8.90 | -1.3% | ₹656.60 | ₹660.90 | ₹617.05 | 250,943 | |
| ₹661.00 | -2.80 | -0.4% | ₹661.00 | ₹666.25 | ₹642.75 | 52,865 | |
| ₹663.80 | +2.60 | +0.4% | ₹654.40 | ₹671.55 | ₹653.55 | 138,887 | |
| ₹661.20 | -2.60 | -0.4% | ₹661.00 | ₹669.15 | ₹654.20 | 54,732 | |
| ₹663.80 | -11.55 | -1.7% | ₹672.65 | ₹676.45 | ₹660.55 | 33,524 | |
| ₹675.35 | -2.20 | -0.3% | ₹673.00 | ₹681.95 | ₹668.90 | 46,336 | |
| ₹677.55 | +8.45 | +1.3% | ₹666.00 | ₹679.50 | ₹660.00 | 55,520 | |
| ₹669.10 | -0.35 | -0.1% | ₹666.10 | ₹675.95 | ₹662.65 | 52,072 | |
| ₹669.45 | +5.35 | +0.8% | ₹664.00 | ₹674.35 | ₹656.00 | 96,372 | |
| ₹664.10 | -9.05 | -1.3% | ₹665.00 | ₹678.80 | ₹653.20 | 188,645 | |
| ₹673.15 | +8.25 | +1.2% | ₹657.65 | ₹683.25 | ₹657.65 | 134,408 | |
| ₹664.90 | +13.90 | +2.1% | ₹651.00 | ₹670.00 | ₹646.65 | 82,193 | |
| ₹651.00 | -8.60 | -1.3% | ₹656.40 | ₹664.20 | ₹645.05 | 62,860 | |
| ₹659.60 | 0.00 | 0.0% | ₹659.60 | ₹659.60 | ₹659.60 | 0 | |
| ₹659.60 | -0.85 | -0.1% | ₹661.25 | ₹668.60 | ₹643.55 | 303,711 | |
| ₹660.45 | -6.70 | -1.0% | ₹674.70 | ₹674.70 | ₹658.30 | 116,352 | |
| ₹667.15 | +16.50 | +2.5% | ₹645.65 | ₹679.80 | ₹641.30 | 204,957 | |
| ₹650.65 | -1.90 | -0.3% | ₹646.65 | ₹664.90 | ₹635.50 | 132,927 | |
| ₹652.55 | +0.85 | +0.1% | ₹650.05 | ₹661.90 | ₹634.90 | 170,103 | |
| ₹651.70 | -16.80 | -2.5% | ₹665.00 | ₹665.20 | ₹648.15 | 73,586 | |
| ₹668.50 | -2.65 | -0.4% | ₹671.15 | ₹679.90 | ₹664.85 | 104,857 | |
| ₹671.15 | -1.20 | -0.2% | ₹670.05 | ₹680.85 | ₹668.30 | 31,492 | |
| ₹672.35 | -8.85 | -1.3% | ₹681.00 | ₹695.40 | ₹667.60 | 210,715 | |
| ₹681.20 | -1.65 | -0.2% | ₹682.00 | ₹692.55 | ₹676.60 | 191,510 | |
| ₹682.85 | +6.75 | +1.0% | ₹675.95 | ₹692.85 | ₹671.05 | 148,050 | |
| ₹676.10 | +2.55 | +0.4% | ₹667.00 | ₹682.30 | ₹657.30 | 97,214 | |
| ₹673.55 | +3.30 | +0.5% | ₹666.15 | ₹680.00 | ₹666.15 | 304,823 | |
| ₹670.25 | 0.00 | 0.0% | ₹670.25 | ₹670.25 | ₹670.25 | 0 | |
| ₹670.25 | -6.70 | -1.0% | ₹667.00 | ₹674.45 | ₹656.55 | 78,098 | |
| ₹676.95 | +2.25 | +0.3% | ₹672.05 | ₹686.00 | ₹667.60 | 114,321 | |
| ₹674.70 | +7.35 | +1.1% | ₹662.40 | ₹685.50 | ₹661.60 | 134,282 | |
| ₹667.35 | -8.00 | -1.2% | ₹669.80 | ₹677.35 | ₹663.50 | 82,239 | |
| ₹675.35 | +8.40 | +1.3% | ₹666.95 | ₹688.35 | ₹666.55 | 160,167 | |
| ₹666.95 | +12.25 | +1.9% | ₹662.00 | ₹681.65 | ₹659.25 | 335,811 | |
| ₹654.70 | -6.40 | -1.0% | ₹662.60 | ₹685.90 | ₹646.60 | 618,239 | |
| ₹661.10 | -14.55 | -2.2% | ₹673.55 | ₹673.55 | ₹658.05 | 65,155 | |
| ₹675.65 | -9.00 | -1.3% | ₹679.00 | ₹688.20 | ₹661.50 | 314,155 | |
| ₹684.65 | -6.95 | -1.0% | ₹691.60 | ₹710.10 | ₹672.00 | 1,751,448 | |
| ₹691.60 | +16.25 | +2.4% | ₹676.95 | ₹694.25 | ₹667.80 | 203,332 | |
| ₹675.35 | -2.95 | -0.4% | ₹678.00 | ₹694.85 | ₹672.65 | 316,546 | |
| ₹678.30 | +3.40 | +0.5% | ₹674.90 | ₹691.20 | ₹672.30 | 168,601 | |
| ₹674.90 | +2.80 | +0.4% | ₹668.60 | ₹682.75 | ₹665.05 | 349,564 | |
| ₹672.10 | -10.80 | -1.6% | ₹683.00 | ₹689.95 | ₹664.55 | 199,269 | |
| ₹682.90 | -5.25 | -0.8% | ₹691.00 | ₹697.00 | ₹676.50 | 131,330 | |
| ₹688.15 | -3.50 | -0.5% | ₹695.00 | ₹695.50 | ₹686.60 | 112,770 | |
| ₹691.65 | -4.40 | -0.6% | ₹696.00 | ₹697.40 | ₹686.00 | 68,013 | |
| ₹696.05 | -11.75 | -1.7% | ₹707.00 | ₹707.00 | ₹690.00 | 123,453 | |
| ₹707.80 | -0.70 | -0.1% | ₹720.00 | ₹727.00 | ₹703.10 | 290,990 | |
| ₹708.50 | -11.00 | -1.5% | ₹713.65 | ₹726.80 | ₹699.70 | 358,599 | |
| ₹719.50 | +10.90 | +1.5% | ₹705.85 | ₹730.90 | ₹700.55 | 316,868 | |
| ₹708.60 | -11.35 | -1.6% | ₹717.00 | ₹724.15 | ₹704.05 | 85,704 | |
| ₹719.95 | -5.25 | -0.7% | ₹720.05 | ₹733.60 | ₹714.85 | 150,526 | |
| ₹725.20 | -30.20 | -4.0% | ₹759.00 | ₹759.00 | ₹717.05 | 350,390 | |
| ₹755.40 | +7.20 | +1.0% | ₹748.20 | ₹774.90 | ₹746.15 | 240,738 | |
| ₹748.20 | +0.50 | +0.1% | ₹753.50 | ₹794.50 | ₹736.00 | 1,029,138 | |
| ₹747.70 | +10.35 | +1.4% | ₹738.90 | ₹759.25 | ₹732.35 | 267,859 | |
| ₹737.35 | -7.25 | -1.0% | ₹744.60 | ₹759.90 | ₹736.00 | 348,646 | |
| ₹744.60 | +1.10 | +0.1% | ₹750.00 | ₹754.00 | ₹726.60 | 163,517 | |
| ₹743.50 | +32.90 | +4.6% | ₹710.00 | ₹750.35 | ₹703.15 | 287,658 | |
| ₹710.60 | +5.05 | +0.7% | ₹701.80 | ₹714.00 | ₹697.05 | 76,826 |
- Ticker
- NSE:WEWORK
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
WeWork India Management Limited has informed the Exchange regarding a media release dated October 26, 2026, titled "WeWork India delivers strong Q2 FY27 performance amid record capacity expansion".
Latest deck · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
WeWork India Management Limited has informed the Exchange regarding a media release dated October 26, 2026, titled "WeWork India delivers strong Q2 FY27 performance amid record capacity expansion".
Oct 26, 2026
Closed ₹626.10 (+0.4%) on Oct 27, 2026
WeWork India Management Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "WeWork India expands Bengaluru and Pune footprint with Infinix Palladium and Millennium Towers".
Oct 5, 2026
Closed ₹651.00 (-1.3%) on Oct 5, 2026
Wework India Management Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹677.95 (-6.9%) on Jul 17, 2026
Press Release Jul 16 2026 20: 29: 29
Jul 16, 2026
Closed ₹677.95 (-6.9%) on Jul 17, 2026
Wework India Management Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹720.70 (+1.0%) on Jul 15, 2026
Press Release Jul 15 2026 15: 26: 35
Jul 15, 2026
Closed ₹720.70 (+1.0%) on Jul 15, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹573.90 (+17.9%) on May 21, 2026
Press Release May 21 2026 13: 37: 16
May 21, 2026
Closed ₹573.90 (+17.9%) on May 21, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹554.75 (+1.5%) on May 4, 2026
Press Release May 04 2026 10: 56: 25
May 4, 2026
Closed ₹554.75 (+1.5%) on May 4, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 40 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Jul 16, 2026
Investor Day (June 2026)
Investor day · 29 slides · Jun 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 69 slides · May 21, 2026
WeWork India Management Limited on 6ix
- News releases
- 33 in the last 12 months · 33 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 12 decks · latest Oct 26, 2026
Where WeWork India Management Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WEWORK · Home listing · This page | NSE | India | INR |
| BSE:WEWORK | BSE | India | INR |
Log in to ask 6ix AI your own questions about WeWork India Management Limited.