Stock listing
NSE:WEWIN We Win Ltd. Share Price
Home listing (NSE) of We Win Ltd.
Follow We Win Ltd. into a list and get an email when it puts out news.
Share price · NSE:WEWIN
₹45.49 INR +0.34 (+0.8%)
Close on Oct 30, 2026
- Day range
- ₹45.00 – ₹46.00 INROct 30, 2026
- Volume
- 1,008 sharesOct 30, 2026
- Market cap
- ₹462.2M INRAt the close on Oct 30, 2026 · price × 10.16M shares outstanding
- 52-week range
- ₹35.38 – ₹78.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹128,336 INRMedian day 1,567 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WEWIN · Home | ₹45.49 INR | +0.34 (+0.8%) | 1,008 | ₹45.00 | ₹46.00 | ₹45.00 | ₹45.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WEWIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.49 | +0.34 | +0.8% | ₹45.00 | ₹46.00 | ₹45.00 | 1,008 | |
| ₹45.15 | -0.35 | -0.8% | ₹45.50 | ₹46.90 | ₹44.99 | 1,033 | |
| ₹45.50 | -0.63 | -1.4% | ₹46.00 | ₹46.99 | ₹45.35 | 577 | |
| ₹46.13 | +0.77 | +1.7% | ₹45.00 | ₹47.00 | ₹45.00 | 1,195 | |
| ₹45.36 | -0.92 | -2.0% | ₹45.08 | ₹46.50 | ₹45.08 | 358 | |
| ₹46.28 | -1.92 | -4.0% | ₹48.20 | ₹48.20 | ₹44.00 | 2,849 | |
| ₹48.20 | -2.19 | -4.3% | ₹50.39 | ₹50.39 | ₹48.20 | 1,617 | |
| ₹50.39 | -1.33 | -2.6% | ₹52.14 | ₹52.14 | ₹50.20 | 2,340 | |
| ₹51.72 | -0.28 | -0.5% | ₹52.00 | ₹52.00 | ₹50.50 | 573 | |
| ₹52.00 | +0.50 | +1.0% | ₹51.75 | ₹52.00 | ₹51.75 | 799 | |
| ₹51.50 | -0.27 | -0.5% | ₹51.40 | ₹52.80 | ₹51.40 | 611 | |
| ₹51.77 | -0.33 | -0.6% | ₹52.36 | ₹53.40 | ₹51.00 | 1,642 | |
| ₹52.10 | +1.60 | +3.2% | ₹51.00 | ₹54.00 | ₹51.00 | 8,478 | |
| ₹50.50 | -0.83 | -1.6% | ₹52.00 | ₹52.00 | ₹50.50 | 560 | |
| ₹51.33 | -0.03 | -0.1% | ₹50.50 | ₹52.00 | ₹50.40 | 814 | |
| ₹51.36 | -1.49 | -2.8% | ₹54.00 | ₹58.00 | ₹50.66 | 8,402 | |
| ₹52.85 | +0.93 | +1.8% | ₹52.85 | ₹52.85 | ₹50.75 | 3,048 | |
| ₹51.92 | +0.92 | +1.8% | ₹51.00 | ₹53.00 | ₹50.50 | 5,900 | |
| ₹51.00 | -0.65 | -1.3% | ₹52.10 | ₹52.10 | ₹50.55 | 3,493 | |
| ₹51.65 | 0.00 | 0.0% | ₹51.65 | ₹51.65 | ₹51.65 | 0 | |
| ₹51.65 | +0.84 | +1.7% | ₹50.81 | ₹53.00 | ₹49.75 | 8,010 | |
| ₹50.81 | +2.71 | +5.6% | ₹48.50 | ₹51.50 | ₹48.50 | 18,452 | |
| ₹48.10 | -0.49 | -1.0% | ₹48.59 | ₹48.59 | ₹47.50 | 2,401 | |
| ₹48.59 | +0.33 | +0.7% | ₹48.00 | ₹50.00 | ₹47.99 | 18,241 | |
| ₹48.26 | -0.75 | -1.5% | ₹48.91 | ₹49.01 | ₹47.75 | 2,296 | |
| ₹49.01 | +2.25 | +4.8% | ₹46.85 | ₹50.00 | ₹46.85 | 15,434 | |
| ₹46.76 | +3.76 | +8.7% | ₹43.99 | ₹47.30 | ₹43.05 | 8,968 | |
| ₹43.00 | +0.60 | +1.4% | ₹42.40 | ₹43.02 | ₹41.50 | 3,623 | |
| ₹42.40 | -0.60 | -1.4% | ₹42.15 | ₹44.40 | ₹42.15 | 1,839 | |
| ₹43.00 | +0.11 | +0.3% | ₹43.10 | ₹43.10 | ₹41.01 | 3,103 | |
| ₹42.89 | +1.02 | +2.4% | ₹43.00 | ₹43.00 | ₹40.00 | 1,354 | |
| ₹41.87 | +1.04 | +2.5% | ₹40.63 | ₹42.21 | ₹40.63 | 507 | |
| ₹40.83 | -1.63 | -3.8% | ₹42.46 | ₹42.92 | ₹40.50 | 2,599 | |
| ₹42.46 | 0.00 | 0.0% | ₹42.46 | ₹42.46 | ₹42.46 | 0 | |
| ₹42.46 | -0.53 | -1.2% | ₹43.20 | ₹43.40 | ₹42.01 | 2,714 | |
| ₹42.99 | +0.94 | +2.2% | ₹42.05 | ₹43.20 | ₹42.05 | 1,324 | |
| ₹42.05 | +0.20 | +0.5% | ₹42.90 | ₹42.90 | ₹42.05 | 195 | |
| ₹41.85 | -0.06 | -0.1% | ₹41.97 | ₹42.85 | ₹41.50 | 888 | |
| ₹41.91 | 0.00 | 0.0% | ₹41.91 | ₹41.91 | ₹41.91 | 0 | |
| ₹41.91 | -0.62 | -1.5% | ₹42.00 | ₹45.25 | ₹40.83 | 2,680 | |
| ₹42.53 | -0.23 | -0.5% | ₹44.00 | ₹44.00 | ₹42.30 | 1,596 | |
| ₹42.76 | -1.14 | -2.6% | ₹43.85 | ₹43.99 | ₹42.60 | 1,077 | |
| ₹43.90 | -0.38 | -0.9% | ₹44.28 | ₹45.20 | ₹43.85 | 1,754 | |
| ₹44.28 | -2.53 | -5.4% | ₹47.25 | ₹47.25 | ₹43.10 | 3,083 | |
| ₹46.81 | +0.60 | +1.3% | ₹46.00 | ₹47.48 | ₹45.70 | 2,307 | |
| ₹46.21 | +0.81 | +1.8% | ₹46.99 | ₹46.99 | ₹46.00 | 111 | |
| ₹45.40 | -1.50 | -3.2% | ₹47.10 | ₹47.10 | ₹45.15 | 2,535 | |
| ₹46.90 | +1.38 | +3.0% | ₹45.52 | ₹47.00 | ₹45.50 | 262 | |
| ₹45.52 | -1.48 | -3.1% | ₹47.00 | ₹47.00 | ₹45.50 | 1,713 | |
| ₹47.00 | +0.87 | +1.9% | ₹45.55 | ₹47.00 | ₹45.50 | 782 | |
| ₹46.13 | -0.42 | -0.9% | ₹47.48 | ₹47.49 | ₹45.50 | 1,537 | |
| ₹46.55 | +0.55 | +1.2% | ₹47.40 | ₹47.40 | ₹46.00 | 450 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 127 | |
| ₹46.00 | -0.17 | -0.4% | ₹47.39 | ₹47.39 | ₹45.50 | 413 | |
| ₹46.17 | -0.33 | -0.7% | ₹46.03 | ₹46.50 | ₹46.00 | 924 | |
| ₹46.50 | +0.30 | +0.6% | ₹45.50 | ₹47.40 | ₹45.00 | 2,195 | |
| ₹46.20 | +0.66 | +1.4% | ₹45.48 | ₹46.89 | ₹45.48 | 2,230 | |
| ₹45.54 | +0.04 | +0.1% | ₹46.63 | ₹47.49 | ₹44.00 | 3,802 | |
| ₹45.50 | -1.50 | -3.2% | ₹47.49 | ₹47.49 | ₹45.13 | 995 | |
| ₹47.00 | +1.10 | +2.4% | ₹47.04 | ₹47.04 | ₹46.00 | 1,762 | |
| ₹45.90 | +2.08 | +4.7% | ₹45.00 | ₹45.95 | ₹45.00 | 1,328 | |
| ₹43.82 | -1.39 | -3.1% | ₹46.49 | ₹46.49 | ₹43.50 | 3,633 | |
| ₹45.21 | -0.38 | -0.8% | ₹44.50 | ₹47.00 | ₹44.50 | 884 | |
| ₹45.59 | +0.69 | +1.5% | ₹46.00 | ₹46.00 | ₹45.50 | 205 | |
| ₹44.90 | -0.99 | -2.2% | ₹46.11 | ₹47.34 | ₹44.60 | 660 | |
| ₹45.89 | +1.57 | +3.5% | ₹44.10 | ₹46.35 | ₹44.10 | 138 |
- Ticker
- NSE:WEWIN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 23, 2026
We Win Receives Work Order Worth 86.9 Million Rupees
Latest deck · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides
Latest news
We Win Receives Work Order Worth 86.9 Million Rupees
Jun 23, 2026
Closed ₹50.00 (0.0%) on Jun 23, 2026
We Win Gets Order For 141.1 Million Rupees
Mar 30, 2026
Closed ₹37.00 (-5.9%) on Mar 30, 2026
We Win Receives Work Order Worth 194.4 Million Rupees
Mar 26, 2026
Closed ₹39.31 (-6.9%) on Mar 27, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
We Win Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 23, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 13, 2026
Where We Win Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WEWIN · Home listing · This page | NSE | India | INR |
| BSE:WEWIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about We Win Ltd.