Stock listing

NSE:WELSPUNLIV Welspun Living Limited Share Price

Home listing (NSE) of Welspun Living Limited

Follow Welspun Living Limited into a list and get an email when it puts out news.

Share price · NSE:WELSPUNLIV

₹219.08 INR +6.91 (+3.3%)

Close on Oct 30, 2026

Past year +65.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹204.80 – ₹227.00 INROct 30, 2026
Volume
27.97M sharesOct 30, 2026
Market cap
₹206.3B INRAt the close on Oct 30, 2026 · price × 941.4M shares outstanding
52-week range
₹107.10 – ₹245.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.22B INRMedian day 2.90M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Welspun Living Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:WELSPUNLIV · Home₹219.08 INR+6.91 (+3.3%)27,968,042₹212.17₹227.00₹204.80₹212.17Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WELSPUNLIV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹219.08+6.91+3.3%₹212.17₹227.00₹204.8027,968,042
₹212.17-3.34-1.5%₹217.40₹218.76₹210.351,173,801
₹215.51+0.48+0.2%₹215.03₹217.60₹210.651,018,619
₹215.03+6.07+2.9%₹208.96₹218.69₹208.002,288,182
₹208.96-0.96-0.5%₹209.92₹213.40₹206.422,162,972
₹209.92-4.02-1.9%₹212.50₹213.90₹204.752,198,557
₹213.94+1.90+0.9%₹209.50₹217.75₹207.012,452,423
₹212.04-5.28-2.4%₹218.50₹222.05₹208.002,652,582
₹217.32-1.98-0.9%₹219.30₹226.90₹215.213,321,852
₹219.30+2.50+1.2%₹219.00₹226.71₹218.193,973,073
₹216.80-12.78-5.6%₹229.58₹231.18₹216.102,186,869
₹229.58+3.45+1.5%₹224.00₹234.47₹222.302,935,238
₹226.13-0.57-0.3%₹227.83₹228.90₹220.042,296,177
₹226.70+2.95+1.3%₹225.50₹228.90₹222.801,253,535
₹223.75-1.32-0.6%₹225.93₹230.31₹220.012,587,725
₹225.07-10.79-4.6%₹236.21₹236.94₹223.152,311,267
₹235.86-2.00-0.8%₹237.86₹245.50₹232.435,454,238
₹237.86+7.59+3.3%₹231.05₹240.73₹230.994,609,322
₹230.27-8.90-3.7%₹241.50₹243.00₹228.015,875,615
₹239.170.000.0%₹239.17₹239.17₹239.170
₹239.17+11.84+5.2%₹226.70₹244.89₹226.2022,516,675
₹227.33+2.12+0.9%₹225.45₹232.49₹225.013,089,710
₹225.21-2.74-1.2%₹226.21₹228.50₹222.621,833,544
₹227.95+3.27+1.5%₹224.90₹229.00₹221.804,159,923
₹224.68+2.36+1.1%₹222.40₹226.41₹219.272,858,135
₹222.32-1.45-0.6%₹221.56₹228.80₹217.194,797,903
₹223.77+2.26+1.0%₹229.20₹233.00₹221.0112,078,998
₹221.51+5.64+2.6%₹215.40₹224.00₹215.325,107,266
₹215.87+1.21+0.6%₹215.00₹218.20₹214.282,702,207
₹214.66+2.41+1.1%₹212.25₹216.00₹211.463,513,969
₹212.25+9.43+4.6%₹201.59₹213.81₹201.005,153,292
₹202.82+1.19+0.6%₹201.60₹204.69₹195.703,113,066
₹201.63-6.05-2.9%₹208.00₹208.83₹199.255,087,632
₹207.680.000.0%₹207.68₹207.68₹207.680
₹207.68-2.82-1.3%₹208.00₹208.90₹203.522,653,493
₹210.50+0.22+0.1%₹210.28₹213.20₹208.491,879,096
₹210.28+2.41+1.2%₹211.80₹214.70₹207.558,012,610
₹207.87-4.08-1.9%₹212.00₹212.80₹204.523,413,743
₹211.95+3.44+1.6%₹210.00₹216.00₹209.026,124,120
₹208.51+7.90+3.9%₹201.00₹209.93₹199.907,470,859
₹200.61+0.60+0.3%₹199.90₹202.90₹196.702,611,307
₹200.01+1.60+0.8%₹199.00₹200.96₹195.603,448,721
₹198.41+2.20+1.1%₹196.20₹201.50₹195.115,094,353
₹196.21+5.75+3.0%₹189.00₹198.00₹187.313,865,770
₹190.46-1.83-1.0%₹192.29₹195.35₹188.993,068,541
₹192.29+1.66+0.9%₹190.11₹192.80₹187.602,534,490
₹190.63+0.33+0.2%₹190.00₹192.00₹187.502,367,484
₹190.30-0.13-0.1%₹191.00₹193.67₹188.332,352,698
₹190.43+1.21+0.6%₹190.32₹195.00₹188.625,069,309
₹189.22+0.53+0.3%₹189.00₹190.35₹185.684,943,428
₹188.69+7.45+4.1%₹182.00₹191.47₹179.6721,775,505
₹181.24+3.45+1.9%₹177.50₹181.99₹172.5611,674,821
₹177.79+9.64+5.7%₹168.30₹182.90₹167.8053,708,881
₹168.15+4.09+2.5%₹165.05₹169.95₹164.9010,735,012
₹164.06+4.23+2.6%₹170.00₹178.00₹162.8473,543,291
₹159.83-5.40-3.3%₹165.60₹167.58₹159.012,032,453
₹165.23+5.57+3.5%₹159.99₹165.80₹159.262,292,744
₹159.66-4.63-2.8%₹164.88₹165.78₹159.051,257,925
₹164.29+0.20+0.1%₹164.00₹167.60₹162.501,392,867
₹164.09+4.84+3.0%₹159.25₹169.70₹159.255,904,913
₹159.25-1.53-1.0%₹160.78₹162.00₹159.00507,113
₹160.78+0.050.0%₹160.70₹164.10₹160.00923,719
₹160.73+6.10+3.9%₹154.00₹161.32₹153.161,726,771
₹154.63-1.31-0.8%₹156.00₹159.37₹152.981,531,380
₹155.94-4.20-2.6%₹160.31₹160.60₹155.211,448,002
₹160.14-2.16-1.3%₹162.20₹163.50₹159.66624,550
Ticker
NSE:WELSPUNLIV
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Welspun Living Becomes World No. 1 in S&P Global's ESG Ranking in Textile, Apparel & Luxury Goods Category in 2025

Dec 18, 2025

Closed ₹135.76 (+2.0%) on Dec 19, 2025

Press Release Dec 17 2025

Dec 17, 2025

Closed ₹133.06 (-0.5%) on Dec 18, 2025

Press Release Feb 19 2025

Feb 19, 2025

Press Release Mar 28 2024

Mar 28, 2024

Press Release Mar 15 2024

Mar 15, 2024

Press Release Feb 29 2024

Feb 29, 2024

Press Release Nov 24 2023

Nov 24, 2023

Press Release Mar 27 2023

Mar 27, 2023

Press Release Jan 30 2023

Jan 30, 2023

Press Release Oct 18 2022

Oct 18, 2022

All Welspun Living Limited news

Decks

Welspun Living Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
2 in the last 12 months · 21 in all · newest Dec 18, 2025 · oldest 2021
Decks
73 decks · latest Oct 30, 2026

Where Welspun Living Limited is listed

ListingExchangeCountryCurrency
NSE:WELSPUNLIV · Home listing · This pageNSEIndiaINR
BSE:WELSPUNLIVBSEIndiaINR

Log in to ask 6ix AI your own questions about Welspun Living Limited.