Stock listing
NSE:WELSPLSOL Welspun Specialty Solutions Limited Share Price
Home listing (NSE) of Welspun Specialty Solutions Limited
Follow Welspun Specialty Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:WELSPLSOL
₹43.84 INR +0.50 (+1.2%)
Close on Nov 3, 2026
- Day range
- ₹43.51 – ₹46.00 INRNov 3, 2026
- Volume
- 436,305 sharesNov 3, 2026
- Market cap
- ₹29.05B INRAt the close on Nov 3, 2026 · price × 662.6M shares outstanding
- Traded on an average day
- ₹46.45M INRMedian day 543,906 shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WELSPLSOL · Home | ₹43.84 INR | +0.50 (+1.2%) | 436,305 | ₹44.49 | ₹46.00 | ₹43.51 | ₹43.34 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Nov 3, 2026 · NSE:WELSPLSOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.84 | +0.50 | +1.2% | ₹44.49 | ₹46.00 | ₹43.51 | 436,305 | |
| ₹43.34 | +2.47 | +6.0% | ₹41.00 | ₹44.49 | ₹40.26 | 538,760 | |
| ₹40.87 | -0.93 | -2.2% | ₹41.80 | ₹41.80 | ₹40.41 | 245,474 | |
| ₹41.80 | -0.23 | -0.5% | ₹42.03 | ₹42.66 | ₹41.01 | 213,832 | |
| ₹42.03 | +0.12 | +0.3% | ₹41.32 | ₹42.44 | ₹40.62 | 543,906 | |
| ₹41.91 | -0.69 | -1.6% | ₹42.90 | ₹44.95 | ₹41.40 | 869,004 | |
| ₹42.60 | -0.52 | -1.2% | ₹41.75 | ₹43.68 | ₹41.73 | 262,005 | |
| ₹43.12 | -0.76 | -1.7% | ₹43.05 | ₹44.26 | ₹39.53 | 1,072,858 | |
| ₹43.88 | -2.18 | -4.7% | ₹44.83 | ₹45.44 | ₹43.01 | 627,255 | |
| ₹46.06 | -2.50 | -5.1% | ₹48.89 | ₹50.35 | ₹44.25 | 1,252,703 | |
| ₹48.56 | -0.95 | -1.9% | ₹49.84 | ₹50.49 | ₹48.17 | 153,847 | |
| ₹49.51 | +0.78 | +1.6% | ₹48.97 | ₹49.99 | ₹48.50 | 177,142 | |
| ₹48.73 | -1.17 | -2.3% | ₹50.14 | ₹50.14 | ₹48.50 | 169,353 | |
| ₹49.90 | +0.85 | +1.7% | ₹49.85 | ₹50.50 | ₹48.92 | 199,195 | |
| ₹49.05 | -0.05 | -0.1% | ₹49.28 | ₹49.92 | ₹47.75 | 410,915 | |
| ₹49.10 | +0.12 | +0.2% | ₹49.52 | ₹50.03 | ₹49.00 | 201,936 | |
| ₹48.98 | +0.06 | +0.1% | ₹49.00 | ₹49.50 | ₹48.31 | 446,585 | |
| ₹48.92 | -2.39 | -4.7% | ₹51.60 | ₹51.60 | ₹48.61 | 726,399 | |
| ₹51.31 | -0.68 | -1.3% | ₹52.00 | ₹52.40 | ₹50.64 | 572,744 | |
| ₹51.99 | -0.51 | -1.0% | ₹52.29 | ₹53.87 | ₹51.69 | 571,376 | |
| ₹52.50 | -0.08 | -0.2% | ₹52.25 | ₹53.40 | ₹52.02 | 332,103 | |
| ₹52.58 | 0.00 | 0.0% | ₹52.58 | ₹52.58 | ₹52.58 | 0 | |
| ₹52.58 | -1.40 | -2.6% | ₹54.17 | ₹54.18 | ₹51.50 | 821,620 | |
| ₹53.98 | +1.29 | +2.4% | ₹53.08 | ₹56.75 | ₹53.08 | 999,336 | |
| ₹52.69 | -1.12 | -2.1% | ₹53.11 | ₹54.46 | ₹52.35 | 344,119 | |
| ₹53.81 | -1.19 | -2.2% | ₹55.50 | ₹55.63 | ₹53.05 | 347,359 | |
| ₹55.00 | +1.54 | +2.9% | ₹53.86 | ₹55.70 | ₹52.60 | 563,618 | |
| ₹53.46 | -0.13 | -0.2% | ₹52.91 | ₹55.59 | ₹52.90 | 524,720 | |
| ₹53.59 | +0.53 | +1.0% | ₹53.18 | ₹54.28 | ₹53.00 | 468,338 | |
| ₹53.06 | -2.68 | -4.8% | ₹55.80 | ₹56.25 | ₹53.00 | 912,274 | |
| ₹55.74 | +0.09 | +0.2% | ₹56.97 | ₹57.94 | ₹55.00 | 658,809 | |
| ₹55.65 | +1.72 | +3.2% | ₹53.88 | ₹56.23 | ₹52.99 | 558,795 | |
| ₹53.93 | +1.83 | +3.5% | ₹52.45 | ₹55.74 | ₹51.67 | 858,565 | |
| ₹52.10 | -1.42 | -2.7% | ₹53.49 | ₹54.31 | ₹50.59 | 988,521 | |
| ₹53.52 | -2.07 | -3.7% | ₹55.59 | ₹56.00 | ₹52.55 | 746,478 | |
| ₹55.59 | 0.00 | 0.0% | ₹55.59 | ₹55.59 | ₹55.59 | 0 | |
| ₹55.59 | -0.83 | -1.5% | ₹56.00 | ₹56.21 | ₹54.51 | 525,139 | |
| ₹56.42 | -0.53 | -0.9% | ₹57.29 | ₹57.61 | ₹55.88 | 451,059 | |
| ₹56.95 | -0.16 | -0.3% | ₹57.29 | ₹59.50 | ₹56.63 | 914,578 | |
| ₹57.11 | -1.88 | -3.2% | ₹59.00 | ₹59.28 | ₹56.55 | 788,167 | |
| ₹58.99 | -0.56 | -0.9% | ₹60.44 | ₹61.99 | ₹58.50 | 2,204,084 | |
| ₹59.55 | +3.53 | +6.3% | ₹56.95 | ₹59.95 | ₹56.01 | 4,319,775 | |
| ₹56.02 | +2.80 | +5.3% | ₹53.25 | ₹57.40 | ₹53.16 | 2,473,746 | |
| ₹53.22 | +2.39 | +4.7% | ₹50.93 | ₹53.59 | ₹50.70 | 612,747 | |
| ₹50.83 | -2.04 | -3.9% | ₹52.87 | ₹53.90 | ₹50.16 | 685,725 | |
| ₹52.87 | -0.42 | -0.8% | ₹53.21 | ₹53.79 | ₹52.42 | 246,905 | |
| ₹53.29 | -0.74 | -1.4% | ₹54.05 | ₹55.00 | ₹53.00 | 370,412 | |
| ₹54.03 | -0.68 | -1.2% | ₹55.00 | ₹57.60 | ₹53.40 | 1,948,887 | |
| ₹54.71 | +3.91 | +7.7% | ₹51.50 | ₹55.60 | ₹49.75 | 2,798,818 | |
| ₹50.80 | -0.79 | -1.5% | ₹51.59 | ₹52.40 | ₹50.40 | 458,317 | |
| ₹51.59 | +0.21 | +0.4% | ₹51.65 | ₹52.40 | ₹50.90 | 955,163 | |
| ₹51.38 | +2.97 | +6.1% | ₹49.59 | ₹54.20 | ₹49.01 | 9,355,286 | |
| ₹48.41 | +0.13 | +0.3% | ₹48.42 | ₹49.68 | ₹48.00 | 160,537 | |
| ₹48.28 | +0.32 | +0.7% | ₹47.50 | ₹49.60 | ₹46.78 | 316,504 | |
| ₹47.96 | — | — | ₹48.00 | ₹48.93 | ₹47.25 | 175,909 |
- Ticker
- NSE:WELSPLSOL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 30, 2026
Welspun Specialty Solutions Ltd March-Quarter Net Profit 42.6 Million Rupees
Latest news
Welspun Specialty Solutions Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 30, 2026 · oldest 2026
Where Welspun Specialty Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WELSPLSOL · Home listing · This page | NSE | India | INR |
| BSE:WELSPLSOL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Welspun Specialty Solutions Limited.