Stock listing

NSE:WEL Wonder Electricals Limited Share Price

Home listing (NSE) of Wonder Electricals Limited

Follow Wonder Electricals Limited into a list and get an email when it puts out news.

Share price · NSE:WEL

₹70.25 INR -0.33 (-0.5%)

Close on Oct 30, 2026

Past year -51.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹69.16 – ₹71.90 INROct 30, 2026
Volume: 94,397 sharesOct 30, 2026
Market cap: ₹9.41B INRAt the close on Oct 30, 2026 · price × 134.0M shares outstanding
52-week range: ₹68.01 – ₹183.53 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹400.8M INRMedian day 432,656 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:WEL · Home	₹70.25 INR	-0.33 (-0.5%)	94,397	₹71.90	₹71.90	₹69.16	₹70.58	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹70.25	-0.33	-0.5%	₹71.90	₹71.90	₹69.16	94,397
Thu, Oct 29	₹70.58	+0.11	+0.2%	₹70.47	₹71.90	₹70.05	70,292
Wed, Oct 28	₹70.47	+1.30	+1.9%	₹70.50	₹71.00	₹69.81	103,643
Tue, Oct 27	₹69.17	-0.16	-0.2%	₹69.33	₹70.72	₹69.02	87,993
Mon, Oct 26	₹69.33	+0.09	+0.1%	₹69.24	₹70.00	₹68.74	93,810
Fri, Oct 23	₹69.24	-0.46	-0.7%	₹71.50	₹71.50	₹69.02	183,146
Thu, Oct 22	₹69.70	-1.03	-1.5%	₹69.00	₹71.00	₹69.00	111,875
Wed, Oct 21	₹70.73	-0.25	-0.4%	₹70.98	₹71.24	₹70.32	162,179
Mon, Oct 19	₹70.98	-0.69	-1.0%	₹72.01	₹72.54	₹70.53	102,482
Fri, Oct 16	₹71.67	-1.47	-2.0%	₹75.10	₹75.11	₹71.00	217,685
Thu, Oct 15	₹73.14	-0.58	-0.8%	₹72.51	₹74.49	₹72.51	102,928
Wed, Oct 14	₹73.72	-1.46	-1.9%	₹74.60	₹75.26	₹73.49	173,912
Tue, Oct 13	₹75.18	-0.55	-0.7%	₹75.70	₹76.01	₹75.02	148,727
Mon, Oct 12	₹75.73	+0.19	+0.3%	₹77.00	₹77.00	₹75.62	163,625
Fri, Oct 9	₹75.54	+0.29	+0.4%	₹75.25	₹76.00	₹74.21	134,919
Thu, Oct 8	₹75.25	+0.29	+0.4%	₹74.96	₹77.15	₹74.51	516,439
Wed, Oct 7	₹74.96	+0.34	+0.5%	₹76.00	₹76.20	₹74.82	212,210
Tue, Oct 6	₹74.62	+1.32	+1.8%	₹73.30	₹75.45	₹73.29	181,866
Mon, Oct 5	₹73.30	+1.60	+2.2%	₹72.88	₹74.39	₹72.01	187,482
Fri, Oct 2	₹71.70	0.00	0.0%	₹71.70	₹71.70	₹71.70	0
Thu, Oct 1	₹71.70	-0.93	-1.3%	₹74.00	₹74.00	₹71.21	186,921
Wed, Sep 30	₹72.63	+0.06	+0.1%	₹71.85	₹73.84	₹71.81	224,981
Tue, Sep 29	₹72.57	-1.15	-1.6%	₹73.75	₹74.94	₹71.00	346,612
Mon, Sep 28	₹73.72	-0.90	-1.2%	₹76.65	₹76.65	₹73.51	182,719
Fri, Sep 25	₹74.62	+0.44	+0.6%	₹75.00	₹75.69	₹74.00	439,933
Thu, Sep 24	₹74.18	-2.75	-3.6%	₹77.25	₹77.50	₹74.01	434,603
Wed, Sep 23	₹76.93	-3.47	-4.3%	₹81.00	₹81.79	₹76.38	1,221,695
Tue, Sep 22	₹80.40	+3.82	+5.0%	₹77.90	₹80.40	₹77.73	462,050
Mon, Sep 21	₹76.58	+3.64	+5.0%	₹74.89	₹76.58	₹74.27	430,400
Fri, Sep 18	₹72.94	+3.47	+5.0%	₹70.40	₹72.94	₹68.01	546,636
Thu, Sep 17	₹69.47	+0.05	+0.1%	₹69.42	₹70.28	₹68.76	397,990
Wed, Sep 16	₹69.42	+0.24	+0.3%	₹70.90	₹71.12	₹68.11	430,709
Tue, Sep 15	₹69.18	-3.16	-4.4%	₹72.51	₹73.60	₹68.73	697,448
Mon, Sep 14	₹72.34	0.00	0.0%	₹72.34	₹72.34	₹72.34	0
Fri, Sep 11	₹72.34	-1.86	-2.5%	₹72.00	₹72.85	₹70.70	401,778
Thu, Sep 10	₹74.20	+1.35	+1.9%	₹74.50	₹76.49	₹73.28	1,202,294
Wed, Sep 9	₹72.85	+3.46	+5.0%	₹69.39	₹72.85	₹68.04	1,058,750
Tue, Sep 8	₹69.39	-2.84	-3.9%	₹72.19	₹72.19	₹68.62	1,428,171
Mon, Sep 7	₹72.23	-3.80	-5.0%	₹75.50	₹76.68	₹72.23	1,602,669
Fri, Sep 4	₹76.03	-3.34	-4.2%	₹79.25	₹79.25	₹75.41	1,935,872
Thu, Sep 3	₹79.37	+3.39	+4.5%	₹78.50	₹79.77	₹77.00	3,336,040
Wed, Sep 2	₹75.98	-4.86	-6.0%	₹78.48	₹83.21	₹75.11	5,897,220
Tue, Sep 1	₹80.84	-8.98	-10.0%	₹80.84	₹88.95	₹80.84	8,230,670
Mon, Aug 31	₹89.82	-9.98	-10.0%	₹89.82	₹89.82	₹89.82	1,119,920
Fri, Aug 28	₹99.80	-24.94	-20.0%	₹99.80	₹99.80	₹99.80	1,368,633
Thu, Aug 27	₹124.74	-31.18	-20.0%	₹157.50	₹179.20	₹124.74	129,566,541
Wed, Aug 26	₹155.92	+21.90	+16.3%	₹133.14	₹160.00	₹133.00	16,977,054
Tue, Aug 25	₹134.02	-1.92	-1.4%	₹135.90	₹137.56	₹131.68	879,718
Mon, Aug 24	₹135.94	-5.33	-3.8%	₹141.27	₹142.00	₹134.10	599,415
Fri, Aug 21	₹141.27	+5.23	+3.8%	₹131.81	₹142.28	₹127.75	1,819,846
Thu, Aug 20	₹136.04	-10.22	-7.0%	₹148.40	₹149.78	₹132.00	1,505,698
Wed, Aug 19	₹146.26	+0.02	0.0%	₹146.24	₹147.90	₹142.10	1,237,922
Tue, Aug 18	₹146.24	+0.50	+0.3%	₹143.71	₹147.90	₹140.51	824,447
Mon, Aug 17	₹145.74	+0.69	+0.5%	₹148.00	₹150.89	₹144.15	635,959
Fri, Aug 14	₹145.05	+5.05	+3.6%	₹141.45	₹149.00	₹141.09	1,044,448
Thu, Aug 13	₹140.00	+4.96	+3.7%	₹139.80	₹143.75	₹134.32	1,218,729
Wed, Aug 12	₹135.04	+0.54	+0.4%	₹134.50	₹139.60	₹131.50	1,436,570
Tue, Aug 11	₹134.50	-0.28	-0.2%	₹135.25	₹139.60	₹132.17	5,856,178
Mon, Aug 10	₹134.78	+5.08	+3.9%	₹133.45	₹138.00	₹125.12	15,460,148
Fri, Aug 7	₹129.70	+9.40	+7.8%	₹123.50	₹133.70	₹121.11	1,103,125
Thu, Aug 6	₹120.30	+1.34	+1.1%	₹118.57	₹123.46	₹115.64	129,222
Wed, Aug 5	₹118.96	+1.27	+1.1%	₹115.00	₹120.00	₹115.00	91,465
Tue, Aug 4	₹117.69	-5.33	-4.3%	₹125.49	₹125.49	₹116.62	176,162
Mon, Aug 3	₹123.02	+3.47	+2.9%	₹122.90	₹128.50	₹120.11	791,935
Fri, Jul 31	₹119.55	+1.80	+1.5%	₹119.95	₹122.19	₹116.61	303,111
Thu, Jul 30	₹117.75	+1.46	+1.3%	₹117.70	₹119.75	₹113.30	322,786

Ticker: NSE:WEL
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: NSE
Currency: INR

Latest news

Press Release May 24 2025

May 24, 2025

Press Release Jan 29 2025

Jan 29, 2025

Press Release Nov 13 2024

Nov 13, 2024

All Wonder Electricals Limited news

Decks

Q3 FY25 Earnings Presentation
Earnings · 35 slides · Jan 29, 2025
Q2 FY25 Earnings Presentation
Earnings · 36 slides · Nov 14, 2024
Investor Presentation (September 2024)
Investor deck · 29 slides · Sep 17, 2024

Wonder Electricals Limited on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 3 in all · newest May 24, 2025 · oldest 2024
Decks: 3 decks · latest Jan 29, 2025

Where Wonder Electricals Limited is listed

Listing	Exchange	Country	Currency
NSE:WEL · Home listing · This page	NSE	India	INR
BSE:WEL	BSE	India	INR