Stock listing

NSE:WEIZMANIND Weizmann Limited Share Price

Home listing (NSE) of Weizmann Limited

Follow Weizmann Limited into a list and get an email when it puts out news.

Share price · NSE:WEIZMANIND

₹68.62 INR +2.74 (+4.2%)

Close on Oct 30, 2026

Past year -36.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹65.90 – ₹70.00 INROct 30, 2026
Volume: 4,797 sharesOct 30, 2026
Market cap: ₹1.06B INRAt the close on Oct 30, 2026 · price × 15.49M shares outstanding
52-week range: ₹60.11 – ₹114.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹90,475 INRMedian day 868 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:WEIZMANIND · Home	₹68.62 INR	+2.74 (+4.2%)	4,797	₹66.20	₹70.00	₹65.90	₹65.88	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WEIZMANIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹68.62	+2.74	+4.2%	₹66.20	₹70.00	₹65.90	4,797
Thu, Oct 29	₹65.88	+3.68	+5.9%	₹64.60	₹66.43	₹63.20	1,836
Wed, Oct 28	₹62.20	-1.46	-2.3%	₹64.78	₹64.78	₹62.02	1,234
Tue, Oct 27	₹63.66	+0.99	+1.6%	₹62.50	₹63.90	₹60.11	1,480
Mon, Oct 26	₹62.67	-1.48	-2.3%	₹65.00	₹65.00	₹62.01	1,270
Fri, Oct 23	₹64.15	-5.73	-8.2%	₹68.50	₹68.50	₹62.80	6,131
Thu, Oct 22	₹69.88	+0.08	+0.1%	₹69.00	₹69.95	₹66.10	655
Wed, Oct 21	₹69.80	+0.47	+0.7%	₹69.00	₹69.89	₹68.12	4,272
Mon, Oct 19	₹69.33	-2.66	-3.7%	₹69.56	₹70.38	₹69.33	810
Fri, Oct 16	₹71.99	+2.84	+4.1%	₹70.00	₹72.62	₹69.00	607
Thu, Oct 15	₹69.15	-3.45	-4.8%	₹72.90	₹72.90	₹69.03	855
Wed, Oct 14	₹72.60	+0.62	+0.9%	₹72.79	₹72.79	₹71.00	1,207
Tue, Oct 13	₹71.98	+0.98	+1.4%	₹71.00	₹71.98	₹70.00	288
Mon, Oct 12	₹71.00	-0.50	-0.7%	₹70.61	₹71.00	₹70.61	15
Fri, Oct 9	₹71.50	+0.43	+0.6%	₹70.31	₹71.99	₹70.25	373
Thu, Oct 8	₹71.07	-2.77	-3.8%	₹73.55	₹73.80	₹71.05	421
Wed, Oct 7	₹73.84	+2.94	+4.1%	₹73.00	₹73.84	₹71.00	3,781
Tue, Oct 6	₹70.90	+1.50	+2.2%	₹68.01	₹72.70	₹68.01	2,565
Mon, Oct 5	₹69.40	-2.05	-2.9%	₹70.35	₹72.73	₹68.50	100
Thu, Oct 1	₹71.45	+0.59	+0.8%	₹70.99	₹73.89	₹69.00	999
Wed, Sep 30	₹70.86	-0.39	-0.5%	₹71.25	₹71.25	₹70.86	1,033
Tue, Sep 29	₹71.25	-1.74	-2.4%	₹72.50	₹72.50	₹69.51	3,367
Mon, Sep 28	₹72.99	-0.61	-0.8%	₹76.00	₹76.00	₹72.50	1,098
Fri, Sep 25	₹73.60	+1.95	+2.7%	₹71.60	₹73.61	₹71.46	1,649
Thu, Sep 24	₹71.65	+0.08	+0.1%	₹71.75	₹73.69	₹71.60	158
Wed, Sep 23	₹71.57	-0.63	-0.9%	₹72.85	₹73.00	₹71.10	171
Tue, Sep 22	₹72.20	+0.20	+0.3%	₹73.00	₹73.01	₹71.02	1,007
Mon, Sep 21	₹72.00	+0.50	+0.7%	₹74.00	₹74.00	₹71.00	1,520
Fri, Sep 18	₹71.50	+0.23	+0.3%	₹71.27	₹71.50	₹71.27	282
Thu, Sep 17	₹71.27	-1.63	-2.2%	₹72.01	₹72.90	₹70.92	112
Wed, Sep 16	₹72.90	+3.79	+5.5%	₹74.00	₹74.00	₹70.06	2,564
Tue, Sep 15	₹69.11	-2.24	-3.1%	₹71.71	₹71.71	₹69.10	1,373
Fri, Sep 11	₹71.35	-0.60	-0.8%	₹74.00	₹74.00	₹70.50	2,145
Thu, Sep 10	₹71.95	-0.60	-0.8%	₹74.00	₹74.00	₹71.00	1,984
Wed, Sep 9	₹72.55	-1.06	-1.4%	₹75.28	₹75.28	₹72.30	477
Tue, Sep 8	₹73.61	-2.24	-3.0%	₹73.40	₹75.00	₹73.29	1,221
Mon, Sep 7	₹75.85	+1.06	+1.4%	₹74.50	₹75.85	₹72.50	802
Fri, Sep 4	₹74.79	+1.79	+2.5%	₹76.78	₹76.78	₹72.20	1,005
Thu, Sep 3	₹73.00	-1.88	-2.5%	₹74.70	₹74.99	₹71.20	507
Wed, Sep 2	₹74.88	+0.88	+1.2%	₹75.00	₹75.00	₹74.00	153
Tue, Sep 1	₹74.00	+0.85	+1.2%	₹75.00	₹75.39	₹74.00	90
Mon, Aug 31	₹73.15	-0.85	-1.1%	₹75.00	₹75.00	₹70.86	4,101
Fri, Aug 28	₹74.00	-1.99	-2.6%	₹76.00	₹76.99	₹74.00	1,916
Thu, Aug 27	₹75.99	+0.36	+0.5%	₹75.30	₹76.99	₹75.00	401
Wed, Aug 26	₹75.63	+0.08	+0.1%	₹76.01	₹76.98	₹75.63	216
Tue, Aug 25	₹75.55	-0.25	-0.3%	₹75.80	₹77.67	₹75.42	777
Mon, Aug 24	₹75.80	-0.70	-0.9%	₹76.50	₹77.90	₹75.00	298
Fri, Aug 21	₹76.50	-1.35	-1.7%	₹78.45	₹78.45	₹76.00	370
Thu, Aug 20	₹77.85	+0.85	+1.1%	₹76.46	₹77.85	₹74.10	662
Wed, Aug 19	₹77.00	-0.56	-0.7%	₹77.00	₹77.39	₹75.67	838
Tue, Aug 18	₹77.56	+0.46	+0.6%	₹77.37	₹78.99	₹77.10	383
Mon, Aug 17	₹77.10	-1.67	-2.1%	₹78.77	₹78.77	₹77.10	554
Fri, Aug 14	₹78.77	+1.42	+1.8%	₹79.90	₹79.90	₹77.25	578
Thu, Aug 13	₹77.35	-1.04	-1.3%	₹77.50	₹79.99	₹77.09	596
Wed, Aug 12	₹78.39	-1.10	-1.4%	₹77.98	₹78.49	₹77.50	888
Tue, Aug 11	₹79.49	-0.21	-0.3%	₹78.00	₹80.49	₹77.02	687
Mon, Aug 10	₹79.70	+1.60	+2.0%	₹78.05	₹80.50	₹77.41	936
Fri, Aug 7	₹78.10	-1.85	-2.3%	₹79.00	₹80.00	₹76.16	2,095
Thu, Aug 6	₹79.95	+2.84	+3.7%	₹77.50	₹79.99	₹77.32	88
Wed, Aug 5	₹77.11	0.00	0.0%	₹77.30	₹78.90	₹77.05	456
Tue, Aug 4	₹77.11	-1.55	-2.0%	₹77.11	₹78.97	₹77.11	880
Mon, Aug 3	₹78.66	+1.16	+1.5%	₹77.50	₹78.98	₹77.12	3,079
Fri, Jul 31	₹77.50	+1.40	+1.8%	₹79.97	₹79.97	₹76.29	910
Thu, Jul 30	₹76.10	-1.88	-2.4%	₹77.02	₹77.71	₹76.02	2,404

Ticker: NSE:WEIZMANIND
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Vyriad and Weizmann Institute of Science Enter Exclusive License Agreement for In Vivo Gene Delivery Technology

Sep 2, 2025

All Weizmann Limited news

Weizmann Limited on 6ix

News releases: 1 in all · newest Sep 2, 2025 · oldest 2025

Where Weizmann Limited is listed

Listing	Exchange	Country	Currency
NSE:WEIZMANIND · Home listing · This page	NSE	India	INR
BSE:WEIZMANIND	BSE	India	INR