Stock listing
NSE:WEALTH Wealth First Portfolio Managers Ltd. Share Price
Home listing (NSE) of Wealth First Portfolio Managers Ltd.
Follow Wealth First Portfolio Managers Ltd. into a list and get an email when it puts out news.
Share price · NSE:WEALTH
₹814.90 INR -11.25 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₹806.00 – ₹842.00 INROct 30, 2026
- Volume
- 1,184 sharesOct 30, 2026
- Market cap
- ₹8.68B INRAt the close on Oct 30, 2026 · price × 10.65M shares outstanding
- 52-week range
- ₹774.95 – ₹1,219.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.30M INRMedian day 1,519 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WEALTH · Home | ₹814.90 INR | -11.25 (-1.4%) | 1,184 | ₹829.45 | ₹842.00 | ₹806.00 | ₹826.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WEALTH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹814.90 | -11.25 | -1.4% | ₹829.45 | ₹842.00 | ₹806.00 | 1,184 | |
| ₹826.15 | -2.05 | -0.2% | ₹828.20 | ₹848.80 | ₹809.90 | 3,126 | |
| ₹828.20 | -73.15 | -8.1% | ₹919.35 | ₹944.00 | ₹802.70 | 53,137 | |
| ₹901.35 | +66.05 | +7.9% | ₹849.90 | ₹980.00 | ₹836.45 | 49,477 | |
| ₹835.30 | -6.85 | -0.8% | ₹842.00 | ₹858.85 | ₹823.00 | 1,088 | |
| ₹842.15 | +3.25 | +0.4% | ₹831.00 | ₹855.65 | ₹815.00 | 1,120 | |
| ₹838.90 | +7.45 | +0.9% | ₹835.60 | ₹853.30 | ₹825.00 | 724 | |
| ₹831.45 | -30.30 | -3.5% | ₹861.00 | ₹879.95 | ₹825.10 | 1,951 | |
| ₹861.75 | -21.00 | -2.4% | ₹882.75 | ₹901.60 | ₹852.80 | 1,003 | |
| ₹882.75 | -1.00 | -0.1% | ₹883.75 | ₹885.00 | ₹875.30 | 72,430 | |
| ₹883.75 | -0.10 | 0.0% | ₹883.80 | ₹892.00 | ₹860.10 | 31,053 | |
| ₹883.85 | +2.70 | +0.3% | ₹881.15 | ₹903.95 | ₹880.95 | 650 | |
| ₹881.15 | -4.65 | -0.5% | ₹885.80 | ₹900.00 | ₹872.00 | 794 | |
| ₹885.80 | -25.50 | -2.8% | ₹921.25 | ₹940.00 | ₹873.40 | 832 | |
| ₹911.30 | +74.60 | +8.9% | ₹833.50 | ₹949.85 | ₹833.00 | 5,461 | |
| ₹836.70 | +3.25 | +0.4% | ₹848.00 | ₹848.00 | ₹829.00 | 1,105 | |
| ₹833.45 | -21.70 | -2.5% | ₹855.25 | ₹866.30 | ₹820.10 | 1,099 | |
| ₹855.15 | -8.85 | -1.0% | ₹860.00 | ₹883.00 | ₹832.80 | 1,300 | |
| ₹864.00 | -25.95 | -2.9% | ₹900.00 | ₹913.00 | ₹851.50 | 705 | |
| ₹889.95 | 0.00 | 0.0% | ₹889.95 | ₹889.95 | ₹889.95 | 0 | |
| ₹889.95 | -17.90 | -2.0% | ₹895.00 | ₹931.00 | ₹882.50 | 4,145 | |
| ₹907.85 | +20.35 | +2.3% | ₹899.95 | ₹920.00 | ₹865.00 | 2,780 | |
| ₹887.50 | +54.70 | +6.6% | ₹846.75 | ₹918.00 | ₹837.80 | 5,500 | |
| ₹832.80 | -2.15 | -0.3% | ₹838.15 | ₹940.00 | ₹829.05 | 43,830 | |
| ₹834.95 | -4.30 | -0.5% | ₹840.05 | ₹849.95 | ₹829.75 | 51,360 | |
| ₹839.25 | -1.20 | -0.1% | ₹833.00 | ₹850.90 | ₹827.00 | 1,405 | |
| ₹840.45 | +4.05 | +0.5% | ₹826.45 | ₹844.95 | ₹826.45 | 582 | |
| ₹836.40 | +13.85 | +1.7% | ₹824.45 | ₹844.50 | ₹824.00 | 1,276 | |
| ₹822.55 | -19.00 | -2.3% | ₹841.00 | ₹856.00 | ₹811.50 | 1,198 | |
| ₹841.55 | -0.55 | -0.1% | ₹842.10 | ₹857.70 | ₹830.00 | 2,275 | |
| ₹842.10 | +4.65 | +0.6% | ₹839.95 | ₹856.50 | ₹821.00 | 1,536 | |
| ₹837.45 | +12.15 | +1.5% | ₹825.30 | ₹839.10 | ₹810.20 | 2,584 | |
| ₹825.30 | -19.95 | -2.4% | ₹822.00 | ₹845.00 | ₹820.00 | 2,078 | |
| ₹845.25 | 0.00 | 0.0% | ₹845.25 | ₹845.25 | ₹845.25 | 0 | |
| ₹845.25 | +5.95 | +0.7% | ₹821.10 | ₹852.90 | ₹815.30 | 1,525 | |
| ₹839.30 | -9.05 | -1.1% | ₹839.90 | ₹853.00 | ₹823.90 | 1,604 | |
| ₹848.35 | +12.60 | +1.5% | ₹844.00 | ₹854.00 | ₹841.00 | 695 | |
| ₹835.75 | -3.50 | -0.4% | ₹839.30 | ₹844.80 | ₹831.60 | 964 | |
| ₹839.25 | -2.45 | -0.3% | ₹841.70 | ₹852.70 | ₹832.00 | 1,513 | |
| ₹841.70 | -5.80 | -0.7% | ₹850.00 | ₹850.00 | ₹831.15 | 1,333 | |
| ₹847.50 | +0.90 | +0.1% | ₹859.00 | ₹859.00 | ₹842.10 | 712 | |
| ₹846.60 | -7.60 | -0.9% | ₹853.00 | ₹853.00 | ₹828.75 | 2,362 | |
| ₹854.20 | +2.95 | +0.3% | ₹857.90 | ₹859.90 | ₹846.00 | 1,027 | |
| ₹851.25 | +2.95 | +0.3% | ₹848.30 | ₹862.00 | ₹840.00 | 1,205 | |
| ₹848.30 | -15.85 | -1.8% | ₹860.00 | ₹864.85 | ₹844.15 | 1,274 | |
| ₹864.15 | +8.10 | +0.9% | ₹856.40 | ₹864.85 | ₹856.05 | 271 | |
| ₹856.05 | -4.95 | -0.6% | ₹860.00 | ₹877.15 | ₹850.90 | 2,378 | |
| ₹861.00 | +11.15 | +1.3% | ₹849.85 | ₹875.00 | ₹849.05 | 1,634 | |
| ₹849.85 | -17.00 | -2.0% | ₹879.00 | ₹879.00 | ₹844.95 | 1,645 | |
| ₹866.85 | +2.20 | +0.3% | ₹869.25 | ₹880.60 | ₹858.05 | 1,824 | |
| ₹864.65 | +13.70 | +1.6% | ₹846.80 | ₹875.95 | ₹842.10 | 3,817 | |
| ₹850.95 | -11.50 | -1.3% | ₹860.30 | ₹862.00 | ₹843.00 | 3,716 | |
| ₹862.45 | -14.30 | -1.6% | ₹876.00 | ₹876.00 | ₹852.30 | 2,871 | |
| ₹876.75 | -25.40 | -2.8% | ₹899.00 | ₹905.45 | ₹871.00 | 2,680 | |
| ₹902.15 | -10.55 | -1.2% | ₹912.70 | ₹912.70 | ₹895.00 | 2,189 | |
| ₹912.70 | -21.00 | -2.2% | ₹936.00 | ₹936.00 | ₹911.00 | 3,175 | |
| ₹933.70 | +1.50 | +0.2% | ₹922.35 | ₹947.00 | ₹922.35 | 689 | |
| ₹932.20 | -7.15 | -0.8% | ₹939.35 | ₹947.80 | ₹925.05 | 1,319 | |
| ₹939.35 | +1.80 | +0.2% | ₹942.35 | ₹945.00 | ₹929.15 | 1,277 | |
| ₹937.55 | +11.60 | +1.3% | ₹935.90 | ₹944.70 | ₹930.20 | 2,073 | |
| ₹925.95 | -11.15 | -1.2% | ₹936.60 | ₹947.45 | ₹920.05 | 1,751 | |
| ₹937.10 | +8.60 | +0.9% | ₹934.55 | ₹943.00 | ₹927.25 | 1,065 | |
| ₹928.50 | -10.75 | -1.1% | ₹928.05 | ₹943.15 | ₹918.00 | 1,724 | |
| ₹939.25 | +9.30 | +1.0% | ₹929.95 | ₹945.60 | ₹929.95 | 1,110 | |
| ₹929.95 | +5.20 | +0.6% | ₹925.35 | ₹941.90 | ₹924.00 | 818 | |
| ₹924.75 | -21.40 | -2.3% | ₹946.15 | ₹948.85 | ₹911.00 | 3,793 |
- Ticker
- NSE:WEALTH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 1, 2026
Wealth First Portfolio Managers Ltd. Press Release Jul 01 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
Wealth First Portfolio Managers Ltd. Press Release Jul 01 2026
Jun 30, 2026
Closed ₹984.55 (+2.3%) on Jul 1, 2026
Press Release Mar 27 2026
Mar 27, 2026
Closed ₹807.75 (-6.9%) on Mar 30, 2026
Wealth First Portfolio Managers Ltd. Press Release Mar 27 2026
Mar 26, 2026
Closed ₹867.95 (-7.0%) on Mar 27, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 39 slides · Aug 14, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 9 slides · Jul 1, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 4, 2026
Wealth First Portfolio Managers Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 3 in the last 12 months · 4 in all · newest Jul 1, 2026 · oldest 2022
- Decks
- 16 decks · latest Aug 14, 2026
Where Wealth First Portfolio Managers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WEALTH · Home listing · This page | NSE | India | INR |
| BSE:WEALTH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Wealth First Portfolio Managers Ltd.