Stock listing
NSE:WABAG VA Tech Wabag Limited Share Price
Home listing (NSE) of VA Tech Wabag Limited
Follow VA Tech Wabag Limited into a list and get an email when it puts out news.
Share price · NSE:WABAG
₹1,812.30 INR -50.50 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₹1,800.30 – ₹1,866.00 INROct 30, 2026
- Volume
- 214,140 sharesOct 30, 2026
- Market cap
- ₹113.3B INRAt the close on Oct 30, 2026 · price × 62.51M shares outstanding
- 52-week range
- ₹1,033.00 – ₹2,319.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.13B INRMedian day 414,317 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WABAG · Home | ₹1,812.30 INR | -50.50 (-2.7%) | 214,140 | ₹1,862.80 | ₹1,866.00 | ₹1,800.30 | ₹1,862.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WABAG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,812.30 | -50.50 | -2.7% | ₹1,862.80 | ₹1,866.00 | ₹1,800.30 | 214,140 | |
| ₹1,862.80 | +55.10 | +3.0% | ₹1,802.00 | ₹1,885.00 | ₹1,788.40 | 746,262 | |
| ₹1,807.70 | -28.60 | -1.6% | ₹1,822.00 | ₹1,834.00 | ₹1,800.30 | 257,023 | |
| ₹1,836.30 | +128.90 | +7.5% | ₹1,774.10 | ₹1,862.30 | ₹1,732.30 | 1,063,287 | |
| ₹1,707.40 | -3.00 | -0.2% | ₹1,704.00 | ₹1,730.00 | ₹1,665.00 | 192,387 | |
| ₹1,710.40 | -61.80 | -3.5% | ₹1,771.00 | ₹1,782.70 | ₹1,683.00 | 427,565 | |
| ₹1,772.20 | -12.20 | -0.7% | ₹1,784.40 | ₹1,803.10 | ₹1,731.20 | 354,634 | |
| ₹1,784.40 | -88.80 | -4.7% | ₹1,874.20 | ₹1,880.00 | ₹1,772.60 | 849,005 | |
| ₹1,873.20 | -11.60 | -0.6% | ₹1,897.70 | ₹1,933.60 | ₹1,860.00 | 213,645 | |
| ₹1,884.80 | -24.80 | -1.3% | ₹1,913.00 | ₹1,933.70 | ₹1,870.70 | 324,904 | |
| ₹1,909.60 | -34.90 | -1.8% | ₹1,941.00 | ₹1,947.30 | ₹1,902.00 | 228,326 | |
| ₹1,944.50 | -26.40 | -1.3% | ₹1,965.00 | ₹1,979.00 | ₹1,928.00 | 235,764 | |
| ₹1,970.90 | +9.10 | +0.5% | ₹1,969.40 | ₹1,983.50 | ₹1,906.40 | 324,976 | |
| ₹1,961.80 | +25.00 | +1.3% | ₹1,960.00 | ₹2,007.50 | ₹1,954.30 | 661,917 | |
| ₹1,936.80 | +2.70 | +0.1% | ₹1,943.90 | ₹1,957.60 | ₹1,921.30 | 270,798 | |
| ₹1,934.10 | -64.20 | -3.2% | ₹2,012.40 | ₹2,019.90 | ₹1,925.10 | 459,305 | |
| ₹1,998.30 | -8.60 | -0.4% | ₹2,009.50 | ₹2,053.60 | ₹1,990.80 | 363,620 | |
| ₹2,006.90 | +7.40 | +0.4% | ₹2,037.60 | ₹2,055.00 | ₹1,991.20 | 423,835 | |
| ₹1,999.50 | -5.40 | -0.3% | ₹2,015.00 | ₹2,032.80 | ₹1,967.00 | 683,349 | |
| ₹2,004.90 | 0.00 | 0.0% | ₹2,004.90 | ₹2,004.90 | ₹2,004.90 | 0 | |
| ₹2,004.90 | -56.50 | -2.7% | ₹2,058.30 | ₹2,058.30 | ₹1,960.00 | 398,624 | |
| ₹2,061.40 | -32.40 | -1.5% | ₹2,077.90 | ₹2,141.90 | ₹2,051.00 | 394,972 | |
| ₹2,093.80 | +116.60 | +5.9% | ₹1,977.20 | ₹2,099.80 | ₹1,956.80 | 703,056 | |
| ₹1,977.20 | -31.20 | -1.6% | ₹2,008.40 | ₹2,008.40 | ₹1,972.00 | 213,653 | |
| ₹2,008.40 | -20.80 | -1.0% | ₹2,029.60 | ₹2,049.50 | ₹1,991.10 | 272,100 | |
| ₹2,029.20 | -19.50 | -1.0% | ₹2,038.00 | ₹2,073.00 | ₹2,019.70 | 690,358 | |
| ₹2,048.70 | -23.40 | -1.1% | ₹2,075.00 | ₹2,075.30 | ₹2,027.00 | 380,343 | |
| ₹2,072.10 | -27.40 | -1.3% | ₹2,105.00 | ₹2,123.20 | ₹2,063.10 | 230,608 | |
| ₹2,099.50 | -33.10 | -1.6% | ₹2,126.00 | ₹2,155.70 | ₹2,085.10 | 393,829 | |
| ₹2,132.60 | +57.80 | +2.8% | ₹2,085.00 | ₹2,148.80 | ₹2,065.40 | 535,595 | |
| ₹2,074.80 | +19.00 | +0.9% | ₹2,056.00 | ₹2,132.00 | ₹2,052.00 | 438,727 | |
| ₹2,055.80 | -47.60 | -2.3% | ₹2,113.80 | ₹2,114.00 | ₹2,010.10 | 874,393 | |
| ₹2,103.40 | -174.50 | -7.7% | ₹2,283.00 | ₹2,289.00 | ₹2,091.10 | 894,663 | |
| ₹2,277.90 | 0.00 | 0.0% | ₹2,277.90 | ₹2,277.90 | ₹2,277.90 | 0 | |
| ₹2,277.90 | +66.10 | +3.0% | ₹2,195.00 | ₹2,319.00 | ₹2,164.60 | 2,231,415 | |
| ₹2,211.80 | +80.90 | +3.8% | ₹2,134.90 | ₹2,224.30 | ₹2,116.80 | 1,260,627 | |
| ₹2,130.90 | +122.50 | +6.1% | ₹2,011.30 | ₹2,188.00 | ₹2,011.30 | 2,441,516 | |
| ₹2,008.40 | +0.40 | 0.0% | ₹2,018.00 | ₹2,019.00 | ₹1,995.10 | 157,426 | |
| ₹2,008.00 | +2.70 | +0.1% | ₹2,029.00 | ₹2,064.80 | ₹1,985.30 | 388,707 | |
| ₹2,005.30 | -5.80 | -0.3% | ₹2,017.00 | ₹2,031.20 | ₹1,996.00 | 193,647 | |
| ₹2,011.10 | +23.30 | +1.2% | ₹2,002.20 | ₹2,034.80 | ₹1,995.00 | 641,600 | |
| ₹1,987.80 | -26.10 | -1.3% | ₹2,013.90 | ₹2,013.90 | ₹1,948.90 | 294,457 | |
| ₹2,013.90 | +34.70 | +1.8% | ₹1,981.20 | ₹2,030.00 | ₹1,980.50 | 417,528 | |
| ₹1,979.20 | -106.90 | -5.1% | ₹2,085.00 | ₹2,085.00 | ₹1,965.00 | 796,370 | |
| ₹2,086.10 | -47.80 | -2.2% | ₹2,133.90 | ₹2,139.00 | ₹2,063.00 | 644,576 | |
| ₹2,133.90 | -21.40 | -1.0% | ₹2,161.00 | ₹2,215.00 | ₹2,120.00 | 1,166,272 | |
| ₹2,155.30 | +133.80 | +6.6% | ₹2,025.70 | ₹2,166.00 | ₹2,016.10 | 2,116,909 | |
| ₹2,021.50 | +20.40 | +1.0% | ₹2,039.00 | ₹2,054.00 | ₹1,992.60 | 564,405 | |
| ₹2,001.10 | -2.20 | -0.1% | ₹2,008.00 | ₹2,058.00 | ₹1,986.10 | 487,340 | |
| ₹2,003.30 | -54.60 | -2.7% | ₹2,070.00 | ₹2,070.00 | ₹1,986.10 | 411,105 | |
| ₹2,057.90 | +80.60 | +4.1% | ₹1,988.00 | ₹2,068.00 | ₹1,977.30 | 1,397,595 | |
| ₹1,977.30 | -3.30 | -0.2% | ₹1,992.90 | ₹1,995.00 | ₹1,946.80 | 343,516 | |
| ₹1,980.60 | +83.00 | +4.4% | ₹1,890.00 | ₹1,995.00 | ₹1,890.00 | 649,541 | |
| ₹1,897.60 | -7.00 | -0.4% | ₹1,930.00 | ₹1,932.90 | ₹1,876.40 | 347,369 | |
| ₹1,904.60 | +19.00 | +1.0% | ₹1,895.00 | ₹1,985.00 | ₹1,895.00 | 571,284 | |
| ₹1,885.60 | -18.00 | -0.9% | ₹1,905.00 | ₹1,928.80 | ₹1,861.90 | 553,730 | |
| ₹1,903.60 | -46.50 | -2.4% | ₹1,950.00 | ₹1,965.00 | ₹1,875.00 | 821,901 | |
| ₹1,950.10 | -23.60 | -1.2% | ₹1,970.00 | ₹1,980.00 | ₹1,942.00 | 182,827 | |
| ₹1,973.70 | +16.00 | +0.8% | ₹1,960.00 | ₹1,980.90 | ₹1,900.00 | 279,696 | |
| ₹1,957.70 | -33.00 | -1.7% | ₹1,987.00 | ₹1,989.80 | ₹1,950.10 | 175,872 | |
| ₹1,990.70 | -12.10 | -0.6% | ₹1,998.80 | ₹2,007.70 | ₹1,974.50 | 203,687 | |
| ₹2,002.80 | +51.40 | +2.6% | ₹1,965.90 | ₹2,008.00 | ₹1,961.10 | 290,819 | |
| ₹1,951.40 | -60.60 | -3.0% | ₹2,025.00 | ₹2,025.00 | ₹1,944.00 | 377,146 | |
| ₹2,012.00 | +34.80 | +1.8% | ₹1,987.30 | ₹2,027.00 | ₹1,971.00 | 760,477 | |
| ₹1,977.20 | +87.80 | +4.6% | ₹1,899.00 | ₹1,984.00 | ₹1,895.00 | 622,119 | |
| ₹1,889.40 | +12.70 | +0.7% | ₹1,872.00 | ₹1,905.00 | ₹1,860.00 | 420,910 |
- Ticker
- NSE:WABAG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Va Tech Wabag Limited Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 31 slides
Latest news
Va Tech Wabag Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹1,885.60 (-0.9%) on Aug 13, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹1,431.40 (+1.5%) on May 22, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹1,377.90 (+0.2%) on May 13, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹1,214.90 (+2.4%) on Feb 6, 2026
Press Release Dec 24 2025
Dec 24, 2025
Closed ₹1,286.00 (+0.8%) on Dec 26, 2025
Va Tech Wabag Limited Press Release Dec 24 2025
Dec 23, 2025
Closed ₹1,275.30 (-1.4%) on Dec 24, 2025
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹1,410.40 (+1.3%) on Nov 13, 2025
Va Tech Wabag Limited Press Release Nov 12 2025
Nov 11, 2025
Closed ₹1,392.60 (-1.3%) on Nov 12, 2025
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹1,356.50 (-2.1%) on Nov 10, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 31 slides · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 30 slides · August 2026
FY2026 Earnings Presentation
Earnings · 39 slides · May 25, 2026
Q4 FY2026 Earnings Presentation
Earnings · 39 slides · May 21, 2026
VA Tech Wabag Limited on 6ix
- News releases
- 9 in the last 12 months · 67 in all · newest Aug 12, 2026 · oldest 2020
- Decks
- 82 decks · latest Aug 12, 2026
Where VA Tech Wabag Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WABAG · Home listing · This page | NSE | India | INR |
| BSE:WABAG | BSE | India | INR |
Log in to ask 6ix AI your own questions about VA Tech Wabag Limited.