Stock listing

NSE:WAAREERTL Waaree Renewable Technologies Ltd Share Price

Home listing (NSE) of Waaree Renewable Technologies Ltd

Follow Waaree Renewable Technologies Ltd into a list and get an email when it puts out news.

Share price · NSE:WAAREERTL

₹704.05 INR +9.75 (+1.4%)

Close on Nov 2, 2026

Past year -43.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹688.25 – ₹707.00 INRNov 2, 2026
Volume
106,629 sharesNov 2, 2026
Market cap
₹73.49B INRAt the close on Nov 2, 2026 · price × 104.4M shares outstanding
52-week range
₹653.75 – ₹1,255.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹124.2M INRMedian day 102,540 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Waaree Renewable Technologies Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:WAAREERTL · Home₹704.05 INR+9.75 (+1.4%)106,629₹699.30₹707.00₹688.25₹694.30Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:WAAREERTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹704.05+9.75+1.4%₹699.30₹707.00₹688.25106,629
₹694.30+2.20+0.3%₹694.00₹699.00₹679.35157,910
₹692.10+19.50+2.9%₹674.95₹695.00₹666.70153,333
₹672.60-4.70-0.7%₹669.15₹679.95₹659.65171,802
₹677.30+21.80+3.3%₹659.70₹684.40₹656.40205,303
₹655.50-22.75-3.4%₹677.00₹677.00₹653.75303,439
₹678.25-40.70-5.7%₹719.00₹720.00₹673.15407,261
₹718.95-24.30-3.3%₹735.50₹739.55₹715.50349,863
₹743.25-82.95-10.0%₹722.00₹760.00₹722.001,850,898
₹826.20-10.90-1.3%₹841.25₹845.00₹808.60344,186
₹837.10+30.70+3.8%₹815.00₹840.00₹801.00300,977
₹806.40-1.80-0.2%₹821.55₹836.15₹804.20161,895
₹808.20-0.050.0%₹808.25₹815.00₹800.00104,123
₹808.25+4.85+0.6%₹803.80₹810.75₹796.95100,526
₹803.40+0.95+0.1%₹804.00₹814.90₹801.2572,104
₹802.45+6.50+0.8%₹799.70₹814.80₹798.80125,233
₹795.95-16.50-2.0%₹815.00₹817.95₹790.55133,592
₹812.45-13.50-1.6%₹824.00₹824.85₹810.0089,013
₹825.95+16.85+2.1%₹809.10₹828.00₹808.75101,885
₹809.10+0.300.0%₹809.95₹831.00₹807.20124,142
₹808.800.000.0%₹808.80₹808.80₹808.800
₹808.80-11.15-1.4%₹819.95₹822.85₹798.00129,374
₹819.95-1.45-0.2%₹820.75₹837.95₹818.3582,105
₹821.40-4.65-0.6%₹824.90₹827.70₹812.8594,415
₹826.05-6.85-0.8%₹833.30₹835.00₹822.9581,752
₹832.90+0.60+0.1%₹830.00₹837.05₹823.0077,627
₹832.30-15.70-1.9%₹838.00₹848.00₹827.25133,525
₹848.00+31.05+3.8%₹815.00₹860.15₹810.00453,569
₹816.95+3.05+0.4%₹818.00₹841.40₹811.60173,634
₹813.90-5.75-0.7%₹814.95₹817.25₹807.0085,244
₹819.65+8.60+1.1%₹811.65₹825.95₹811.6593,649
₹811.05+10.00+1.2%₹805.05₹814.50₹801.45102,540
₹801.05-5.50-0.7%₹810.00₹813.20₹792.85159,892
₹806.55-25.40-3.1%₹850.00₹864.10₹801.70213,833
₹831.950.000.0%₹831.95₹831.95₹831.950
₹831.95-1.90-0.2%₹831.00₹836.95₹821.5089,735
₹833.85+0.350.0%₹830.20₹841.65₹830.0094,942
₹833.50-11.75-1.4%₹841.25₹845.00₹832.0594,062
₹845.25-7.35-0.9%₹848.35₹852.60₹843.0078,934
₹852.60-6.35-0.7%₹851.40₹857.80₹848.8078,010
₹858.95+11.05+1.3%₹847.90₹863.60₹847.9081,592
₹847.90-5.35-0.6%₹854.00₹857.60₹844.50124,210
₹853.25-10.55-1.2%₹863.05₹871.90₹847.55108,714
₹863.80-8.70-1.0%₹871.80₹871.80₹861.0065,192
₹872.50-6.20-0.7%₹877.30₹877.30₹866.7586,342
₹878.70+3.75+0.4%₹874.80₹884.70₹870.05171,468
₹874.95-10.80-1.2%₹889.95₹894.70₹870.65102,752
₹885.75+14.50+1.7%₹873.70₹889.80₹873.00101,399
₹871.25-1.10-0.1%₹876.70₹877.00₹864.0092,599
₹872.35-2.95-0.3%₹880.00₹882.80₹868.5088,594
₹875.30-5.10-0.6%₹879.30₹886.45₹871.40105,274
₹880.40-0.65-0.1%₹882.40₹887.95₹880.0067,355
₹881.05-9.05-1.0%₹890.00₹890.00₹880.0065,525
₹890.10-6.85-0.8%₹897.00₹899.35₹888.0066,394
₹896.95+5.40+0.6%₹893.00₹901.15₹884.00105,161
₹891.55-0.150.0%₹888.00₹895.95₹887.2583,960
₹891.70-2.85-0.3%₹896.60₹901.20₹889.50102,574
₹894.55-10.10-1.1%₹903.00₹904.50₹894.0088,268
₹904.65-6.60-0.7%₹911.25₹913.20₹900.0096,797
₹911.25+2.60+0.3%₹908.65₹919.70₹901.35136,286
₹908.65+3.50+0.4%₹905.00₹914.75₹904.0074,919
₹905.15-0.90-0.1%₹906.05₹916.00₹904.0088,955
₹906.05-6.55-0.7%₹913.00₹919.50₹905.00121,666
₹912.60-7.05-0.8%₹919.65₹924.00₹911.2599,370
₹919.65+6.45+0.7%₹913.20₹925.00₹913.20105,874
Ticker
NSE:WAAREERTL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Waaree Renewable Technologies Limited has informed the Exchange regarding a revised press release dated October 19, 2026, titled "Revised Press Release for the quarter and half year ended 30th September 2026".

Oct 19, 2026

Closed ₹743.25 (-10.0%) on Oct 21, 2026

Waaree Renewable Technologies Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Please find attached herewith Press Release for the quarter and half year ended 30th September 2026".

Oct 19, 2026

Closed ₹743.25 (-10.0%) on Oct 21, 2026

Waaree Renewable Technologies Ltd Press Release Jul 22 2026

Jul 22, 2026

Closed ₹943.40 (-7.4%) on Jul 23, 2026

Press Release Apr 16 2026

Apr 16, 2026

Closed ₹1,116.10 (+5.3%) on Apr 17, 2026

Press Release Jan 14 2026

Jan 14, 2026

Closed ₹972.70 (0.0%) on Jan 15, 2026

Press Release Oct 10 2025

Oct 10, 2025

Press Release Jul 17 2025

Jul 17, 2025

Press Release Apr 16 2025

Apr 16, 2025

All Waaree Renewable Technologies Ltd news

Decks

Waaree Renewable Technologies Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
5 in the last 12 months · 8 in all · newest Oct 19, 2026 · oldest 2025
Decks
18 decks · latest Oct 19, 2026

Where Waaree Renewable Technologies Ltd is listed

ListingExchangeCountryCurrency
NSE:WAAREERTL · Home listing · This pageNSEIndiaINR
BSE:WAAREERTLBSEIndiaINR

Log in to ask 6ix AI your own questions about Waaree Renewable Technologies Ltd.