Stock listing
NSE:WAAREEINDO Indosolar Limited Share Price
Home listing (NSE) of Indosolar Limited
Follow Indosolar Limited into a list and get an email when it puts out news.
Share price · NSE:WAAREEINDO
₹191.68 INR -3.86 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₹190.00 – ₹197.00 INROct 30, 2026
- Volume
- 84,370 sharesOct 30, 2026
- Market cap
- ₹7.97B INRAt the close on Oct 30, 2026 · price × 41.60M shares outstanding
- 52-week range
- ₹179.28 – ₹610.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹31.87M INRMedian day 97,233 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WAAREEINDO · Home | ₹191.68 INR | -3.86 (-2.0%) | 84,370 | ₹197.00 | ₹197.00 | ₹190.00 | ₹195.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WAAREEINDO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹191.68 | -3.86 | -2.0% | ₹197.00 | ₹197.00 | ₹190.00 | 84,370 | |
| ₹195.54 | +7.14 | +3.8% | ₹191.60 | ₹197.82 | ₹188.76 | 53,932 | |
| ₹188.40 | +2.55 | +1.4% | ₹184.00 | ₹192.51 | ₹179.28 | 273,749 | |
| ₹185.85 | -6.97 | -3.6% | ₹193.00 | ₹196.17 | ₹183.18 | 219,493 | |
| ₹192.82 | -5.41 | -2.7% | ₹198.23 | ₹199.00 | ₹190.20 | 149,986 | |
| ₹198.23 | -2.98 | -1.5% | ₹201.21 | ₹201.21 | ₹192.01 | 173,130 | |
| ₹201.21 | -3.42 | -1.7% | ₹196.02 | ₹206.00 | ₹196.02 | 259,716 | |
| ₹204.63 | -7.02 | -3.3% | ₹214.89 | ₹214.89 | ₹201.07 | 129,921 | |
| ₹211.65 | -1.06 | -0.5% | ₹208.00 | ₹221.69 | ₹207.71 | 133,770 | |
| ₹212.71 | +2.32 | +1.1% | ₹210.39 | ₹217.00 | ₹209.30 | 210,801 | |
| ₹210.39 | -7.20 | -3.3% | ₹221.90 | ₹221.90 | ₹208.00 | 147,511 | |
| ₹217.59 | +10.32 | +5.0% | ₹209.90 | ₹217.63 | ₹205.01 | 208,360 | |
| ₹207.27 | +9.87 | +5.0% | ₹203.98 | ₹207.27 | ₹197.80 | 425,362 | |
| ₹197.40 | -0.64 | -0.3% | ₹198.00 | ₹200.84 | ₹196.50 | 107,240 | |
| ₹198.04 | +1.04 | +0.5% | ₹202.50 | ₹202.50 | ₹196.24 | 92,283 | |
| ₹197.00 | -10.15 | -4.9% | ₹209.90 | ₹209.90 | ₹196.80 | 211,454 | |
| ₹207.15 | -0.90 | -0.4% | ₹209.80 | ₹211.87 | ₹204.02 | 99,686 | |
| ₹208.05 | +3.16 | +1.5% | ₹209.28 | ₹209.89 | ₹204.62 | 85,113 | |
| ₹204.89 | +1.50 | +0.7% | ₹203.01 | ₹213.30 | ₹203.01 | 141,493 | |
| ₹203.39 | 0.00 | 0.0% | ₹203.39 | ₹203.39 | ₹203.39 | 0 | |
| ₹203.39 | -6.56 | -3.1% | ₹209.95 | ₹212.00 | ₹199.46 | 240,812 | |
| ₹209.95 | -0.70 | -0.3% | ₹214.40 | ₹215.00 | ₹205.55 | 89,461 | |
| ₹210.65 | -8.70 | -4.0% | ₹218.60 | ₹221.40 | ₹208.45 | 172,505 | |
| ₹219.35 | -11.50 | -5.0% | ₹219.35 | ₹226.95 | ₹219.35 | 218,215 | |
| ₹230.85 | -12.10 | -5.0% | ₹230.85 | ₹237.55 | ₹230.85 | 196,353 | |
| ₹242.95 | -12.75 | -5.0% | ₹242.95 | ₹242.95 | ₹242.95 | 32,007 | |
| ₹255.70 | +1.25 | +0.5% | ₹261.20 | ₹261.20 | ₹253.00 | 46,439 | |
| ₹254.45 | -0.65 | -0.3% | ₹256.95 | ₹267.25 | ₹251.00 | 366,936 | |
| ₹255.10 | -12.85 | -4.8% | ₹261.80 | ₹274.15 | ₹254.60 | 273,231 | |
| ₹267.95 | +9.15 | +3.5% | ₹260.10 | ₹271.70 | ₹253.30 | 293,556 | |
| ₹258.80 | +11.85 | +4.8% | ₹248.00 | ₹259.25 | ₹244.50 | 171,850 | |
| ₹246.95 | -2.45 | -1.0% | ₹251.85 | ₹253.20 | ₹241.10 | 74,425 | |
| ₹249.40 | -2.55 | -1.0% | ₹252.10 | ₹259.50 | ₹245.10 | 92,977 | |
| ₹251.95 | 0.00 | 0.0% | ₹251.95 | ₹251.95 | ₹251.95 | 0 | |
| ₹251.95 | -6.30 | -2.4% | ₹259.80 | ₹261.95 | ₹251.00 | 206,769 | |
| ₹258.25 | -2.85 | -1.1% | ₹261.00 | ₹262.95 | ₹257.50 | 59,046 | |
| ₹261.10 | -0.95 | -0.4% | ₹262.55 | ₹270.00 | ₹259.10 | 83,420 | |
| ₹262.05 | -9.95 | -3.7% | ₹267.40 | ₹267.40 | ₹261.20 | 52,149 | |
| ₹272.00 | 0.00 | 0.0% | ₹272.00 | ₹272.00 | ₹272.00 | 0 | |
| ₹272.00 | -2.85 | -1.0% | ₹277.95 | ₹277.95 | ₹268.05 | 75,519 | |
| ₹274.85 | +9.90 | +3.7% | ₹265.75 | ₹278.15 | ₹265.75 | 177,423 | |
| ₹264.95 | -3.15 | -1.2% | ₹267.95 | ₹273.70 | ₹261.20 | 51,929 | |
| ₹268.10 | -0.60 | -0.2% | ₹268.80 | ₹275.60 | ₹263.00 | 78,190 | |
| ₹268.70 | -7.55 | -2.7% | ₹271.50 | ₹277.75 | ₹266.05 | 83,046 | |
| ₹276.25 | +3.35 | +1.2% | ₹273.45 | ₹282.95 | ₹269.20 | 107,996 | |
| ₹272.90 | -2.25 | -0.8% | ₹275.15 | ₹277.00 | ₹271.00 | 55,525 | |
| ₹275.15 | +0.50 | +0.2% | ₹277.00 | ₹282.50 | ₹273.00 | 70,061 | |
| ₹274.65 | -4.15 | -1.5% | ₹276.60 | ₹284.30 | ₹273.80 | 64,603 | |
| ₹278.80 | -5.10 | -1.8% | ₹289.60 | ₹289.60 | ₹275.00 | 96,588 | |
| ₹283.90 | -6.55 | -2.3% | ₹290.30 | ₹293.90 | ₹282.50 | 123,321 | |
| ₹290.45 | -2.70 | -0.9% | ₹293.00 | ₹295.95 | ₹285.30 | 79,172 | |
| ₹293.15 | -4.40 | -1.5% | ₹295.00 | ₹297.50 | ₹291.60 | 34,526 | |
| ₹297.55 | -2.80 | -0.9% | ₹300.65 | ₹302.40 | ₹296.00 | 30,065 | |
| ₹300.35 | +3.10 | +1.0% | ₹306.00 | ₹306.00 | ₹291.50 | 52,108 | |
| ₹297.25 | -1.25 | -0.4% | ₹297.95 | ₹300.95 | ₹292.50 | 82,694 | |
| ₹298.50 | -0.60 | -0.2% | ₹299.00 | ₹305.30 | ₹297.10 | 49,942 | |
| ₹299.10 | -7.65 | -2.5% | ₹307.35 | ₹309.90 | ₹297.10 | 78,992 | |
| ₹306.75 | -4.50 | -1.4% | ₹311.25 | ₹318.00 | ₹304.85 | 97,441 | |
| ₹311.25 | -16.35 | -5.0% | ₹312.00 | ₹318.80 | ₹311.25 | 140,413 | |
| ₹327.60 | -17.20 | -5.0% | ₹333.95 | ₹334.20 | ₹327.60 | 55,604 | |
| ₹344.80 | +15.80 | +4.8% | ₹329.00 | ₹345.45 | ₹329.00 | 259,128 | |
| ₹329.00 | +15.65 | +5.0% | ₹315.05 | ₹329.00 | ₹308.00 | 162,364 | |
| ₹313.35 | -8.65 | -2.7% | ₹329.05 | ₹329.05 | ₹312.00 | 89,050 | |
| ₹322.00 | +15.30 | +5.0% | ₹310.00 | ₹322.00 | ₹305.60 | 97,025 | |
| ₹306.70 | +11.25 | +3.8% | ₹295.00 | ₹309.95 | ₹282.80 | 275,972 | |
| ₹295.45 | -15.50 | -5.0% | ₹306.00 | ₹311.85 | ₹295.45 | 131,713 |
- Ticker
- NSE:WAAREEINDO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Indosolar Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Press Release pertaining to the financial results for the quarter and half year ended on September 30, 2026".
Oct 21, 2026
Closed ₹201.21 (-1.7%) on Oct 22, 2026
Press Release Jul 23 2026 20: 22: 17
Jul 23, 2026
Closed ₹352.65 (-5.0%) on Jul 24, 2026
Indosolar Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹352.65 (-5.0%) on Jul 24, 2026
Press Release Apr 20 2026
Apr 20, 2026
Closed ₹513.85 (-5.0%) on Apr 21, 2026
Press Release Apr 20 2026 21: 41: 14
Apr 20, 2026
Closed ₹513.85 (-5.0%) on Apr 21, 2026
Press Release Jan 16 2026
Jan 16, 2026
Closed ₹443.30 (-4.7%) on Jan 19, 2026
Press Release Jan 16 2026 19: 07: 26
Jan 16, 2026
Closed ₹443.30 (-4.7%) on Jan 19, 2026
Decks
Investor Presentation (November 2017)
Investor deck · 19 slides · November 2017
Indosolar Limited on 6ix
- Sector
- Energy
- News releases
- 7 in the last 12 months · 9 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 1 deck · latest November 2017
Where Indosolar Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WAAREEINDO · Home listing · This page | NSE | India | INR |
| BSE:WAAREEINDO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indosolar Limited.