Stock listing

NSE:VSTL Vibhor Steel Tubes Ltd. Share Price

Home listing (NSE) of Vibhor Steel Tubes Ltd.

Follow Vibhor Steel Tubes Ltd. into a list and get an email when it puts out news.

Share price · NSE:VSTL

₹97.76 INR +0.13 (+0.1%)

Close on Nov 3, 2026

Past year -31.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹96.25 – ₹100.00 INRNov 3, 2026
Volume
24,588 sharesNov 3, 2026
Market cap
₹1.85B INRAt the close on Nov 3, 2026 · price × 18.96M shares outstanding
52-week range
₹91.00 – ₹147.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.60M INRMedian day 9,995 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Vibhor Steel Tubes Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VSTL · Home₹97.76 INR+0.13 (+0.1%)24,588₹96.25₹100.00₹96.25₹97.63Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:VSTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹97.76+0.13+0.1%₹96.25₹100.00₹96.2524,588
₹97.63+1.19+1.2%₹96.45₹98.50₹95.204,855
₹96.44-0.46-0.5%₹96.95₹97.38₹95.102,941
₹96.90+0.87+0.9%₹96.03₹98.00₹95.505,947
₹96.03-0.45-0.5%₹94.01₹96.44₹92.268,543
₹96.48+1.73+1.8%₹94.95₹97.92₹94.893,598
₹94.75+0.48+0.5%₹95.95₹96.95₹91.004,843
₹94.27-0.24-0.3%₹95.00₹96.00₹92.007,741
₹94.51-2.86-2.9%₹97.37₹99.00₹93.6524,114
₹97.37-1.17-1.2%₹98.75₹100.00₹96.5012,548
₹98.54+0.22+0.2%₹99.90₹102.00₹95.7725,062
₹98.32-4.05-4.0%₹102.45₹102.45₹97.80126,884
₹102.37-1.17-1.1%₹103.50₹107.98₹100.8017,598
₹103.54+3.21+3.2%₹100.45₹107.95₹100.0055,666
₹100.33-0.45-0.4%₹100.78₹102.44₹99.5119,105
₹100.78-0.46-0.5%₹100.45₹103.40₹99.5017,945
₹101.24-3.54-3.4%₹104.95₹105.95₹100.0028,882
₹104.78-2.06-1.9%₹106.84₹107.90₹103.6011,836
₹106.84-1.72-1.6%₹108.56₹108.56₹106.2521,084
₹108.56-0.48-0.4%₹109.04₹111.95₹107.308,543
₹109.04+0.19+0.2%₹109.98₹110.45₹108.055,108
₹108.850.000.0%₹108.85₹108.85₹108.850
₹108.85-3.24-2.9%₹111.90₹111.90₹108.098,447
₹112.09+1.28+1.2%₹110.90₹114.00₹110.515,238
₹110.81-0.42-0.4%₹111.45₹111.95₹110.053,440
₹111.23-2.53-2.2%₹113.76₹114.89₹110.505,590
₹113.76+0.89+0.8%₹113.00₹114.43₹111.003,529
₹112.87-0.61-0.5%₹113.00₹114.83₹111.555,459
₹113.48-0.71-0.6%₹114.95₹115.08₹112.504,457
₹114.19-0.29-0.3%₹113.90₹115.45₹113.005,081
₹114.48+0.94+0.8%₹113.45₹115.95₹110.666,093
₹113.54-1.28-1.1%₹114.82₹114.82₹112.105,909
₹114.82+2.07+1.8%₹114.89₹115.90₹112.153,050
₹112.75-2.13-1.9%₹112.10₹116.99₹110.766,766
₹114.88-4.83-4.0%₹117.25₹122.00₹114.0012,485
₹119.710.000.0%₹119.71₹119.71₹119.710
₹119.71-0.46-0.4%₹118.45₹122.80₹117.008,436
₹120.17-3.24-2.6%₹123.50₹124.90₹120.005,743
₹123.41-1.03-0.8%₹126.00₹126.00₹121.5012,007
₹124.44+2.69+2.2%₹122.90₹126.00₹120.9918,277
₹121.75+4.09+3.5%₹118.01₹123.15₹118.0137,905
₹117.66+2.51+2.2%₹115.15₹118.35₹115.0022,471
₹115.15+1.39+1.2%₹113.05₹115.25₹112.0026,197
₹113.76+1.93+1.7%₹111.83₹114.10₹109.0020,067
₹111.83-0.020.0%₹112.00₹113.30₹109.3513,675
₹111.85+1.03+0.9%₹108.30₹113.00₹108.3022,394
₹110.82-1.81-1.6%₹113.80₹113.80₹109.059,476
₹112.63+0.53+0.5%₹112.10₹113.50₹111.157,077
₹112.10+0.60+0.5%₹113.95₹113.95₹111.027,536
₹111.50-0.030.0%₹112.53₹113.75₹111.258,832
₹111.53+0.99+0.9%₹110.20₹114.15₹108.5023,734
₹110.54+1.60+1.5%₹110.70₹113.98₹107.2522,826
₹108.94+2.55+2.4%₹106.39₹109.00₹105.5011,961
₹106.39-0.050.0%₹107.99₹107.99₹105.147,614
₹106.44-0.43-0.4%₹106.87₹108.00₹105.116,346
₹106.87-1.04-1.0%₹107.91₹108.40₹101.0017,809
₹107.91+1.03+1.0%₹107.46₹108.50₹106.8110,513
₹106.88+0.67+0.6%₹108.00₹108.00₹104.9914,711
₹106.21-0.48-0.4%₹106.69₹108.00₹105.2510,586
₹106.69+0.27+0.3%₹107.91₹107.91₹106.0010,887
₹106.42-0.59-0.6%₹107.00₹107.95₹106.057,875
₹107.01-1.26-1.2%₹107.20₹108.39₹106.1015,337
₹108.27-2.50-2.3%₹111.32₹112.39₹105.9061,945
₹110.77-0.75-0.7%₹112.03₹112.79₹110.135,178
₹111.52+1.71+1.6%₹111.80₹113.98₹109.6315,619
₹109.81-1.06-1.0%₹110.90₹112.33₹109.0013,699
Ticker
NSE:VSTL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Vibhor Steel Tubes Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹106.21 (-0.4%) on Aug 12, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹117.34 (-2.1%) on May 21, 2026

Press Release Apr 06 2026

Apr 6, 2026

Closed ₹111.82 (+2.4%) on Apr 7, 2026

Press Release Mar 20 2026

Mar 20, 2026

Closed ₹105.96 (-6.3%) on Mar 23, 2026

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹117.07 (-1.9%) on Feb 16, 2026

Press Release Dec 16 2025

Dec 16, 2025

Closed ₹130.05 (-4.6%) on Dec 17, 2025

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹137.14 (-0.3%) on Nov 14, 2025

Press Release Aug 25 2025

Aug 25, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release May 29 2025

May 29, 2025

All Vibhor Steel Tubes Ltd. news

Decks

Vibhor Steel Tubes Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
7 in the last 12 months · 16 in all · newest Aug 12, 2026 · oldest 2024
Decks
4 decks · latest Aug 19, 2026

Where Vibhor Steel Tubes Ltd. is listed

ListingExchangeCountryCurrency
NSE:VSTL · Home listing · This pageNSEIndiaINR
BSE:VSTLBSEIndiaINR

Log in to ask 6ix AI your own questions about Vibhor Steel Tubes Ltd.