Stock listing

NSE:VRLLOG VRL Logistics Ltd. Share Price

Home listing (NSE) of VRL Logistics Ltd.

Follow VRL Logistics Ltd. into a list and get an email when it puts out news.

Share price · NSE:VRLLOG

₹259.90 INR -10.45 (-3.9%)

Close on Oct 30, 2026

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹259.00 – ₹275.00 INROct 30, 2026
Volume: 87,985 sharesOct 30, 2026
Market cap: ₹45.47B INRAt the close on Oct 30, 2026 · price × 174.9M shares outstanding
52-week range: ₹225.00 – ₹310.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹85.18M INRMedian day 136,220 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VRLLOG · Home	₹259.90 INR	-10.45 (-3.9%)	87,985	₹270.80	₹275.00	₹259.00	₹270.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VRLLOG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹259.90	-10.45	-3.9%	₹270.80	₹275.00	₹259.00	87,985
Thu, Oct 29	₹270.35	+0.75	+0.3%	₹269.00	₹271.65	₹266.00	80,654
Wed, Oct 28	₹269.60	+2.05	+0.8%	₹266.50	₹270.50	₹265.55	88,803
Tue, Oct 27	₹267.55	-0.35	-0.1%	₹267.90	₹271.90	₹265.50	91,262
Mon, Oct 26	₹267.90	+7.80	+3.0%	₹261.00	₹278.00	₹259.00	233,392
Fri, Oct 23	₹260.10	-6.45	-2.4%	₹264.90	₹265.30	₹247.55	270,597
Thu, Oct 22	₹266.55	-18.30	-6.4%	₹270.00	₹272.75	₹262.35	285,982
Wed, Oct 21	₹284.85	-2.00	-0.7%	₹287.00	₹288.80	₹283.50	210,446
Mon, Oct 19	₹286.85	+6.35	+2.3%	₹283.40	₹288.90	₹280.00	299,143
Fri, Oct 16	₹280.50	-1.50	-0.5%	₹280.50	₹281.90	₹275.50	160,316
Thu, Oct 15	₹282.00	-5.20	-1.8%	₹286.05	₹287.90	₹279.70	399,017
Wed, Oct 14	₹287.20	-2.55	-0.9%	₹289.95	₹292.00	₹286.10	204,285
Tue, Oct 13	₹289.75	+1.40	+0.5%	₹288.55	₹290.25	₹286.20	114,754
Mon, Oct 12	₹288.35	+4.20	+1.5%	₹284.50	₹293.65	₹284.50	133,783
Fri, Oct 9	₹284.15	+0.05	0.0%	₹284.50	₹287.90	₹282.80	211,064
Thu, Oct 8	₹284.10	-1.00	-0.4%	₹284.70	₹289.50	₹283.20	148,377
Wed, Oct 7	₹285.10	+0.15	+0.1%	₹284.95	₹287.65	₹283.50	135,316
Tue, Oct 6	₹284.95	-0.05	0.0%	₹285.45	₹286.00	₹283.90	95,557
Mon, Oct 5	₹285.00	-0.05	0.0%	₹285.60	₹286.60	₹283.10	97,202
Fri, Oct 2	₹285.05	0.00	0.0%	₹285.05	₹285.05	₹285.05	0
Thu, Oct 1	₹285.05	-2.10	-0.7%	₹284.55	₹289.70	₹282.80	147,978
Wed, Sep 30	₹287.15	+4.75	+1.7%	₹283.95	₹290.15	₹283.95	133,472
Tue, Sep 29	₹282.40	-4.60	-1.6%	₹285.50	₹288.40	₹281.50	166,349
Mon, Sep 28	₹287.00	-2.70	-0.9%	₹288.40	₹288.50	₹285.00	128,046
Fri, Sep 25	₹289.70	-1.95	-0.7%	₹292.95	₹293.05	₹288.10	118,757
Thu, Sep 24	₹291.65	-0.10	0.0%	₹291.30	₹293.45	₹289.50	121,565
Wed, Sep 23	₹291.75	0.00	0.0%	₹291.75	₹295.20	₹291.45	69,734
Tue, Sep 22	₹291.75	-0.50	-0.2%	₹291.20	₹297.00	₹290.70	99,556
Mon, Sep 21	₹292.25	-1.35	-0.5%	₹293.55	₹294.45	₹291.00	96,495
Fri, Sep 18	₹293.60	+5.70	+2.0%	₹286.15	₹295.00	₹286.15	140,025
Thu, Sep 17	₹287.90	+1.85	+0.6%	₹286.05	₹290.80	₹284.60	75,100
Wed, Sep 16	₹286.05	+2.45	+0.9%	₹283.70	₹287.20	₹280.90	182,706
Tue, Sep 15	₹283.60	-4.70	-1.6%	₹288.30	₹289.00	₹282.55	109,956
Mon, Sep 14	₹288.30	0.00	0.0%	₹288.30	₹288.30	₹288.30	0
Fri, Sep 11	₹288.30	-0.50	-0.2%	₹286.00	₹291.45	₹286.00	101,854
Thu, Sep 10	₹288.80	+0.45	+0.2%	₹287.95	₹290.45	₹284.10	155,343
Wed, Sep 9	₹288.35	-5.40	-1.8%	₹294.95	₹294.95	₹287.20	119,096
Tue, Sep 8	₹293.75	-3.95	-1.3%	₹294.00	₹296.90	₹292.80	83,373
Mon, Sep 7	₹297.70	0.00	0.0%	₹297.70	₹297.70	₹297.70	0
Fri, Sep 4	₹297.70	-0.15	-0.1%	₹297.30	₹298.95	₹294.80	133,531
Thu, Sep 3	₹297.85	-2.00	-0.7%	₹302.45	₹302.65	₹295.65	123,681
Wed, Sep 2	₹299.85	0.00	0.0%	₹299.00	₹303.70	₹294.00	178,174
Tue, Sep 1	₹299.85	-3.30	-1.1%	₹301.60	₹303.85	₹297.00	182,492
Mon, Aug 31	₹303.15	+7.20	+2.4%	₹296.40	₹304.90	₹293.85	261,050
Fri, Aug 28	₹295.95	+2.05	+0.7%	₹295.00	₹299.90	₹292.55	268,516
Thu, Aug 27	₹293.90	+7.65	+2.7%	₹286.00	₹295.50	₹285.05	175,551
Wed, Aug 26	₹286.25	-3.70	-1.3%	₹290.50	₹291.45	₹285.00	111,820
Tue, Aug 25	₹289.95	+1.50	+0.5%	₹286.65	₹296.50	₹286.00	80,471
Mon, Aug 24	₹288.45	-0.30	-0.1%	₹288.95	₹291.90	₹286.20	94,325
Fri, Aug 21	₹288.75	-6.70	-2.3%	₹295.00	₹296.20	₹288.00	113,689
Thu, Aug 20	₹295.45	+0.35	+0.1%	₹295.00	₹297.85	₹293.20	98,235
Wed, Aug 19	₹295.10	-2.40	-0.8%	₹297.50	₹299.95	₹293.50	85,154
Tue, Aug 18	₹297.50	+1.30	+0.4%	₹295.00	₹302.95	₹295.00	128,724
Mon, Aug 17	₹296.20	-0.10	0.0%	₹295.75	₹301.00	₹294.05	233,174
Fri, Aug 14	₹296.30	-5.35	-1.8%	₹298.90	₹303.25	₹295.00	137,124
Thu, Aug 13	₹301.65	+0.75	+0.2%	₹299.40	₹304.20	₹294.10	177,890
Wed, Aug 12	₹300.90	-4.35	-1.4%	₹305.25	₹310.20	₹298.15	581,608
Tue, Aug 11	₹305.25	+20.35	+7.1%	₹284.50	₹310.00	₹284.50	1,925,689
Mon, Aug 10	₹284.90	+3.55	+1.3%	₹280.95	₹289.20	₹280.50	324,876
Fri, Aug 7	₹281.35	-3.30	-1.2%	₹285.00	₹288.90	₹280.00	256,801
Thu, Aug 6	₹284.65	+5.65	+2.0%	₹282.10	₹294.50	₹282.10	1,192,983
Wed, Aug 5	₹279.00	-1.25	-0.4%	₹284.75	₹291.95	₹275.55	1,171,888
Tue, Aug 4	₹280.25	+8.15	+3.0%	₹277.00	₹283.00	₹270.00	4,798,296
Mon, Aug 3	₹272.10	+6.45	+2.4%	₹265.65	₹273.30	₹260.75	842,000
Fri, Jul 31	₹265.65	+6.55	+2.5%	₹260.90	₹268.00	₹258.30	483,634
Thu, Jul 30	₹259.10	-3.42	-1.3%	₹264.44	₹265.12	₹258.10	143,273

Ticker: NSE:VRLLOG
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides

Latest news

Sale or disposal of unit/ division/subsidiary

Apr 19, 2022

All VRL Logistics Ltd. news

Decks

Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 42 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 38 slides · Nov 3, 2025

VRL Logistics Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in all · newest Apr 19, 2022 · oldest 2022
Decks: 49 decks · latest Aug 4, 2026

Where VRL Logistics Ltd. is listed

Listing	Exchange	Country	Currency
NSE:VRLLOG · Home listing · This page	NSE	India	INR
BSE:VRLLOG	BSE	India	INR