Stock listing

NSE:VRAJ Vraj Iron & Steel Ltd. Share Price

Home listing (NSE) of Vraj Iron & Steel Ltd.

Follow Vraj Iron & Steel Ltd. into a list and get an email when it puts out news.

Share price · NSE:VRAJ

₹126.18 INR +0.84 (+0.7%)

Close on Nov 4, 2026

Past year -12.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹124.00 – ₹127.00 INRNov 4, 2026
Volume: 8,210 sharesNov 4, 2026
Market cap: ₹4.16B INRAt the close on Nov 4, 2026 · price × 32.98M shares outstanding
52-week range: ₹93.00 – ₹148.50 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹1.95M INRMedian day 12,707 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VRAJ · Home	₹126.18 INR	+0.84 (+0.7%)	8,210	₹124.60	₹127.00	₹124.00	₹125.34	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:VRAJ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹126.18	+0.84	+0.7%	₹124.60	₹127.00	₹124.00	8,210
Tue, Nov 3	₹125.34	+0.78	+0.6%	₹124.60	₹126.00	₹124.60	7,324
Mon, Nov 2	₹124.56	+3.16	+2.6%	₹121.40	₹126.90	₹120.30	14,995
Fri, Oct 30	₹121.40	-3.35	-2.7%	₹123.25	₹125.30	₹120.80	13,184
Thu, Oct 29	₹124.75	-0.45	-0.4%	₹126.00	₹126.12	₹124.00	7,689
Wed, Oct 28	₹125.20	+0.49	+0.4%	₹126.50	₹126.50	₹123.31	8,475
Tue, Oct 27	₹124.71	+0.82	+0.7%	₹124.98	₹126.39	₹122.80	13,025
Mon, Oct 26	₹123.89	+3.72	+3.1%	₹120.17	₹125.01	₹118.70	31,034
Fri, Oct 23	₹120.17	-0.80	-0.7%	₹119.05	₹120.95	₹118.00	17,606
Thu, Oct 22	₹120.97	-2.09	-1.7%	₹123.06	₹123.90	₹116.96	9,592
Wed, Oct 21	₹123.06	-1.89	-1.5%	₹124.95	₹126.00	₹122.70	27,050
Mon, Oct 19	₹124.95	+0.17	+0.1%	₹125.40	₹127.97	₹124.78	19,045
Fri, Oct 16	₹124.78	+1.27	+1.0%	₹123.61	₹125.19	₹118.40	26,674
Thu, Oct 15	₹123.51	+2.25	+1.9%	₹124.97	₹126.20	₹123.00	36,882
Wed, Oct 14	₹121.26	+1.87	+1.6%	₹121.79	₹122.49	₹118.80	12,107
Tue, Oct 13	₹119.39	-1.68	-1.4%	₹120.47	₹122.58	₹117.10	11,984
Mon, Oct 12	₹121.07	+0.97	+0.8%	₹117.25	₹121.50	₹117.25	9,069
Fri, Oct 9	₹120.10	+0.25	+0.2%	₹118.33	₹121.70	₹117.00	7,339
Thu, Oct 8	₹119.85	-2.01	-1.6%	₹121.58	₹122.39	₹118.00	8,515
Wed, Oct 7	₹121.86	+0.26	+0.2%	₹121.10	₹124.51	₹119.80	8,639
Tue, Oct 6	₹121.60	-0.58	-0.5%	₹121.80	₹124.50	₹119.44	10,753
Mon, Oct 5	₹122.18	+0.42	+0.3%	₹123.35	₹124.08	₹121.25	11,118
Fri, Oct 2	₹121.76	0.00	0.0%	₹121.76	₹121.76	₹121.76	0
Thu, Oct 1	₹121.76	-2.09	-1.7%	₹123.45	₹124.50	₹118.96	23,186
Wed, Sep 30	₹123.85	-1.31	-1.0%	₹123.10	₹126.14	₹123.10	8,306
Tue, Sep 29	₹125.16	+0.50	+0.4%	₹125.53	₹127.69	₹123.20	11,399
Mon, Sep 28	₹124.66	-1.58	-1.3%	₹127.00	₹129.00	₹123.61	15,278
Fri, Sep 25	₹126.24	+0.05	0.0%	₹127.28	₹127.28	₹125.11	9,380
Thu, Sep 24	₹126.19	-1.71	-1.3%	₹128.86	₹128.97	₹125.21	8,792
Wed, Sep 23	₹127.90	+2.02	+1.6%	₹126.70	₹128.99	₹125.10	16,413
Tue, Sep 22	₹125.88	-2.77	-2.2%	₹129.20	₹130.90	₹125.20	20,043
Mon, Sep 21	₹128.65	+0.91	+0.7%	₹131.94	₹132.30	₹127.00	27,611
Fri, Sep 18	₹127.74	+3.75	+3.0%	₹124.00	₹128.10	₹123.87	20,078
Thu, Sep 17	₹123.99	+1.74	+1.4%	₹122.80	₹125.28	₹120.60	21,702
Wed, Sep 16	₹122.25	-2.83	-2.3%	₹125.10	₹125.10	₹121.20	8,978
Tue, Sep 15	₹125.08	-0.42	-0.3%	₹123.63	₹127.00	₹123.30	18,615
Mon, Sep 14	₹125.50	0.00	0.0%	₹125.50	₹125.50	₹125.50	0
Fri, Sep 11	₹125.50	-0.81	-0.6%	₹125.30	₹126.50	₹124.00	31,941
Thu, Sep 10	₹126.31	+1.81	+1.5%	₹125.43	₹129.00	₹122.06	20,881
Wed, Sep 9	₹124.50	+3.06	+2.5%	₹121.44	₹125.50	₹120.50	29,237
Tue, Sep 8	₹121.44	-0.70	-0.6%	₹123.70	₹123.70	₹121.00	11,216
Mon, Sep 7	₹122.14	+0.43	+0.4%	₹121.53	₹124.00	₹121.53	9,594
Fri, Sep 4	₹121.71	-1.00	-0.8%	₹122.26	₹125.71	₹120.24	12,164
Thu, Sep 3	₹122.71	+0.30	+0.2%	₹122.42	₹123.69	₹122.40	6,175
Wed, Sep 2	₹122.41	-2.47	-2.0%	₹126.20	₹126.20	₹122.21	10,291
Tue, Sep 1	₹124.88	-1.78	-1.4%	₹128.00	₹128.04	₹122.50	15,905
Mon, Aug 31	₹126.66	+1.19	+0.9%	₹126.30	₹129.00	₹125.59	21,648
Fri, Aug 28	₹125.47	-1.72	-1.4%	₹127.19	₹129.49	₹125.13	17,793
Thu, Aug 27	₹127.19	+4.53	+3.7%	₹122.66	₹128.00	₹122.59	28,735
Wed, Aug 26	₹122.66	+1.34	+1.1%	₹120.30	₹123.25	₹120.30	19,654
Tue, Aug 25	₹121.32	-0.15	-0.1%	₹119.50	₹121.97	₹119.49	7,812
Mon, Aug 24	₹121.47	+0.11	+0.1%	₹121.55	₹122.98	₹120.30	13,548
Fri, Aug 21	₹121.36	-1.09	-0.9%	₹123.70	₹123.70	₹121.00	10,352
Thu, Aug 20	₹122.45	+1.61	+1.3%	₹120.95	₹124.00	₹120.95	7,073
Wed, Aug 19	₹120.84	-0.64	-0.5%	₹122.00	₹122.79	₹120.00	5,931
Tue, Aug 18	₹121.48	-0.02	0.0%	₹121.51	₹125.50	₹121.01	10,130
Mon, Aug 17	₹121.50	-1.47	-1.2%	₹122.10	₹122.90	₹120.25	19,250
Fri, Aug 14	₹122.97	-0.99	-0.8%	₹122.17	₹124.99	₹122.17	10,520
Thu, Aug 13	₹123.96	+0.62	+0.5%	₹122.01	₹124.50	₹121.26	10,461
Wed, Aug 12	₹123.34	-1.98	-1.6%	₹126.76	₹126.76	₹122.00	19,611
Tue, Aug 11	₹125.32	-0.02	0.0%	₹126.00	₹129.99	₹124.75	38,129
Mon, Aug 10	₹125.34	+1.94	+1.6%	₹122.45	₹127.68	₹122.45	27,011
Fri, Aug 7	₹123.40	+1.14	+0.9%	₹123.13	₹124.00	₹122.70	15,423
Thu, Aug 6	₹122.26	-1.92	-1.5%	₹124.80	₹125.19	₹122.01	12,389
Wed, Aug 5	₹124.18	+2.59	+2.1%	₹122.50	₹125.52	₹121.70	43,225
Tue, Aug 4	₹121.59	-1.35	-1.1%	₹124.05	₹124.08	₹121.15	22,708

Ticker: NSE:VRAJ
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Mar 27, 2026
Vraj Iron Gets Regulatory Nod For Induction Furnace Unit

Latest news

Vraj Iron Gets Regulatory Nod For Induction Furnace Unit

Mar 27, 2026

Closed ₹94.67 (-7.9%) on Mar 30, 2026

Vraj Iron and Steel Approves Proposal For Setting Up Rolling Mill At Bilaspur Plant

Feb 25, 2026

Closed ₹124.19 (-0.9%) on Feb 26, 2026

Vraj Iron And Steel To Set Up Rolling Mill At Bilaspur Plant At Cost Of 350 Million Rupees

Feb 24, 2026

Closed ₹125.26 (0.0%) on Feb 25, 2026

Vraj Iron And Steel Commissions 15 MW Solar Power Plant

Dec 18, 2025

Closed ₹123.58 (+0.7%) on Dec 18, 2025

Vraj Iron And Steel Approves Enhancement Of Loan Facilities

Sep 18, 2025

All Vraj Iron & Steel Ltd. news

Vraj Iron & Steel Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 4 in the last 12 months · 5 in all · newest Mar 27, 2026 · oldest 2025

Where Vraj Iron & Steel Ltd. is listed

Listing	Exchange	Country	Currency
NSE:VRAJ · Home listing · This page	NSE	India	INR
BSE:VRAJ	BSE	India	INR