Stock listing

NSE:VPRPL Vishnu Prakash R Punglia Ltd. Share Price

Home listing (NSE) of Vishnu Prakash R Punglia Ltd.

Follow Vishnu Prakash R Punglia Ltd. into a list and get an email when it puts out news.

Share price · NSE:VPRPL

₹27.34 INR +0.45 (+1.7%)

Close on Nov 4, 2026

Past year -70.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹26.20 – ₹28.27 INRNov 4, 2026
Volume
346,390 sharesNov 4, 2026
Market cap
₹3.41B INRAt the close on Nov 4, 2026 · price × 124.6M shares outstanding
52-week range
₹23.40 – ₹92.51 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹21.89M INRMedian day 346,438 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Vishnu Prakash R Punglia Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VPRPL · Home₹27.34 INR+0.45 (+1.7%)346,390₹26.33₹28.27₹26.20₹26.89Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:VPRPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹27.34+0.45+1.7%₹26.33₹28.27₹26.20346,390
₹26.89+2.58+10.6%₹24.30₹27.85₹24.30959,913
₹24.31-0.04-0.2%₹24.35₹24.70₹23.40223,068
₹24.35-0.59-2.4%₹24.89₹24.90₹23.40121,240
₹24.94+0.36+1.5%₹24.98₹25.00₹24.51120,116
₹24.58+0.04+0.2%₹24.60₹24.75₹24.28177,593
₹24.54+0.34+1.4%₹24.00₹25.00₹24.00225,067
₹24.20-0.010.0%₹24.20₹24.58₹23.69259,854
₹24.21-1.18-4.6%₹25.39₹25.41₹23.70532,935
₹25.39-0.36-1.4%₹25.25₹25.61₹25.01204,624
₹25.75-0.82-3.1%₹26.75₹26.75₹25.30345,767
₹26.57-1.12-4.0%₹27.20₹27.20₹26.36220,087
₹27.69+0.74+2.7%₹27.45₹27.97₹26.47312,243
₹26.95-0.84-3.0%₹28.10₹28.10₹26.80228,476
₹27.79+0.85+3.2%₹27.00₹28.20₹26.68542,106
₹26.94+0.07+0.3%₹27.50₹27.50₹26.63207,387
₹26.87-0.24-0.9%₹26.98₹27.60₹26.70317,235
₹27.11-0.29-1.1%₹27.40₹27.78₹26.76326,648
₹27.40-0.92-3.2%₹28.95₹28.95₹26.83385,217
₹28.32-0.45-1.6%₹28.66₹28.70₹28.01214,064
₹28.77-0.010.0%₹29.00₹29.47₹27.36351,910
₹28.78+0.39+1.4%₹28.45₹29.17₹28.45346,485
₹28.390.000.0%₹28.39₹28.39₹28.390
₹28.39-1.23-4.2%₹29.68₹29.68₹27.93507,617
₹29.62+0.63+2.2%₹28.55₹29.82₹28.55376,950
₹28.99-2.10-6.8%₹31.00₹32.80₹28.892,626,247
₹31.09-1.41-4.3%₹32.20₹32.23₹30.66849,427
₹32.50-0.40-1.2%₹32.90₹32.98₹32.20225,414
₹32.90+0.07+0.2%₹32.64₹33.15₹32.26252,747
₹32.83-0.73-2.2%₹33.90₹33.93₹32.20356,561
₹33.56-0.40-1.2%₹34.00₹34.43₹33.34230,707
₹33.96-0.76-2.2%₹34.72₹35.40₹33.78319,837
₹34.72+1.37+4.1%₹33.78₹36.00₹32.901,120,320
₹33.35+1.56+4.9%₹32.83₹33.50₹32.16333,345
₹31.79-0.47-1.5%₹31.63₹32.84₹31.001,042,177
₹32.26-3.91-10.8%₹36.00₹36.68₹30.76723,981
₹36.170.000.0%₹36.17₹36.17₹36.170
₹36.17-0.95-2.6%₹36.40₹37.00₹35.80413,477
₹37.12+2.01+5.7%₹35.00₹39.00₹34.702,532,059
₹35.11-1.24-3.4%₹37.70₹37.70₹34.85814,216
₹36.35+2.08+6.1%₹35.46₹37.90₹34.611,388,778
₹34.27-2.01-5.5%₹36.38₹36.44₹34.00480,055
₹36.28+0.29+0.8%₹36.99₹37.70₹36.00589,692
₹35.99+0.84+2.4%₹35.50₹38.65₹35.491,232,938
₹35.15+2.26+6.9%₹32.80₹36.00₹32.361,627,741
₹32.89-0.56-1.7%₹34.00₹34.01₹32.66332,465
₹33.45+1.29+4.0%₹32.20₹33.85₹31.30518,385
₹32.16-0.83-2.5%₹33.16₹33.42₹31.80350,253
₹32.99+0.010.0%₹33.17₹33.45₹31.82291,162
₹32.98-0.73-2.2%₹33.59₹34.07₹32.51326,478
₹33.71+0.15+0.4%₹33.56₹33.90₹33.18178,673
₹33.56+0.85+2.6%₹32.95₹34.80₹32.95304,062
₹32.71-0.81-2.4%₹33.25₹33.95₹32.20292,763
₹33.52+0.12+0.4%₹34.50₹34.84₹33.05241,919
₹33.40-1.36-3.9%₹35.00₹35.39₹33.10368,974
₹34.76-0.16-0.5%₹34.91₹36.24₹34.05397,938
₹34.92+2.06+6.3%₹32.50₹36.34₹31.361,255,097
₹32.86-2.11-6.0%₹33.40₹36.00₹32.401,434,355
₹34.97-2.28-6.1%₹37.25₹37.74₹34.10651,079
₹37.25-3.44-8.5%₹40.31₹40.40₹35.552,270,413
₹40.69+3.58+9.6%₹38.00₹42.75₹37.705,499,808
₹37.11+6.18+20.0%₹32.50₹37.11₹32.002,077,086
₹30.93+1.47+5.0%₹29.46₹30.93₹29.00355,232
₹29.46+0.30+1.0%₹29.50₹30.30₹28.70308,948
₹29.16+0.68+2.4%₹28.60₹29.40₹28.10239,287
₹28.48+0.43+1.5%₹28.38₹29.10₹27.50179,711
Ticker
NSE:VPRPL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Jun 02 2026

Jun 2, 2026

Closed ₹36.03 (-5.0%) on Jun 2, 2026

Press Release Jan 27 2026

Jan 27, 2026

Closed ₹44.27 (+0.4%) on Jan 28, 2026

Vishnu Prakash R Punglia Ltd. Press Release Jan 27 2026

Jan 26, 2026

Closed ₹44.11 (-2.0%) on Jan 27, 2026

Press Release Jan 19 2026

Jan 19, 2026

Closed ₹46.20 (-3.2%) on Jan 20, 2026

Vishnu Prakash R Punglia Ltd. Press Release Jan 19 2026

Jan 18, 2026

Closed ₹47.72 (+3.1%) on Jan 19, 2026

Press Release Jan 10 2026

Jan 10, 2026

Closed ₹49.74 (-0.9%) on Jan 12, 2026

Press Release Dec 20 2025

Dec 20, 2025

Closed ₹61.39 (-2.8%) on Dec 22, 2025

Press Release Oct 03 2025

Oct 3, 2025

Press Release Sep 03 2025

Sep 3, 2025

Press Release Feb 05 2025

Feb 5, 2025

All Vishnu Prakash R Punglia Ltd. news

Decks

Vishnu Prakash R Punglia Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
7 in the last 12 months · 22 in all · newest Jun 2, 2026 · oldest 2024
Decks
14 decks · latest Nov 17, 2025

Where Vishnu Prakash R Punglia Ltd. is listed

ListingExchangeCountryCurrency
NSE:VPRPL · Home listing · This pageNSEIndiaINR
BSE:VPRPLBSEIndiaINR

Log in to ask 6ix AI your own questions about Vishnu Prakash R Punglia Ltd.