Stock listing
NSE:VOLTAS Voltas Limited Share Price
Home listing (NSE) of Voltas Limited
Follow Voltas Limited into a list and get an email when it puts out news.
Share price · NSE:VOLTAS
₹1,028.00 INR -13.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹1,001.60 – ₹1,038.00 INROct 30, 2026
- Volume
- 1.72M sharesOct 30, 2026
- Market cap
- ₹340.1B INRAt the close on Oct 30, 2026 · price × 330.9M shares outstanding
- 52-week range
- ₹930.50 – ₹1,582.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹996.4M INRMedian day 597,801 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VOLTAS · Home | ₹1,028.00 INR | -13.00 (-1.2%) | 1,721,540 | ₹1,037.00 | ₹1,038.00 | ₹1,001.60 | ₹1,041.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VOLTAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,028.00 | -13.00 | -1.2% | ₹1,037.00 | ₹1,038.00 | ₹1,001.60 | 1,721,540 | |
| ₹1,041.00 | +29.10 | +2.9% | ₹1,010.00 | ₹1,041.00 | ₹1,007.50 | 1,862,437 | |
| ₹1,011.90 | +65.70 | +6.9% | ₹941.00 | ₹1,020.00 | ₹930.50 | 3,192,457 | |
| ₹946.20 | -1.40 | -0.1% | ₹939.10 | ₹950.60 | ₹933.50 | 1,018,614 | |
| ₹947.60 | -2.40 | -0.3% | ₹950.00 | ₹950.10 | ₹931.50 | 466,464 | |
| ₹950.00 | -39.10 | -4.0% | ₹990.20 | ₹993.90 | ₹939.20 | 568,768 | |
| ₹989.10 | -9.30 | -0.9% | ₹991.00 | ₹1,001.00 | ₹971.70 | 541,439 | |
| ₹998.40 | -21.20 | -2.1% | ₹1,024.70 | ₹1,026.20 | ₹985.40 | 509,762 | |
| ₹1,019.60 | -9.50 | -0.9% | ₹1,029.10 | ₹1,033.50 | ₹1,013.20 | 376,832 | |
| ₹1,029.10 | -22.90 | -2.2% | ₹1,042.50 | ₹1,052.10 | ₹1,023.70 | 543,787 | |
| ₹1,052.00 | +12.20 | +1.2% | ₹1,038.00 | ₹1,060.50 | ₹1,034.20 | 1,008,546 | |
| ₹1,039.80 | -1.20 | -0.1% | ₹1,036.70 | ₹1,051.30 | ₹1,021.10 | 671,832 | |
| ₹1,041.00 | +21.00 | +2.1% | ₹1,020.00 | ₹1,041.00 | ₹1,012.50 | 469,562 | |
| ₹1,020.00 | -13.70 | -1.3% | ₹1,042.50 | ₹1,046.00 | ₹1,018.30 | 282,434 | |
| ₹1,033.70 | +1.70 | +0.2% | ₹1,035.40 | ₹1,048.50 | ₹1,028.60 | 236,986 | |
| ₹1,032.00 | -24.80 | -2.3% | ₹1,053.00 | ₹1,058.20 | ₹1,024.10 | 491,244 | |
| ₹1,056.80 | -11.10 | -1.0% | ₹1,071.90 | ₹1,072.70 | ₹1,052.30 | 316,203 | |
| ₹1,067.90 | +6.60 | +0.6% | ₹1,064.70 | ₹1,073.40 | ₹1,048.60 | 2,705,541 | |
| ₹1,061.30 | +8.10 | +0.8% | ₹1,055.00 | ₹1,072.10 | ₹1,052.90 | 436,486 | |
| ₹1,053.20 | -16.80 | -1.6% | ₹1,070.00 | ₹1,078.60 | ₹1,040.60 | 638,996 | |
| ₹1,070.00 | -20.00 | -1.8% | ₹1,094.00 | ₹1,097.80 | ₹1,066.00 | 1,028,057 | |
| ₹1,090.00 | -45.50 | -4.0% | ₹1,135.20 | ₹1,137.90 | ₹1,090.00 | 1,279,969 | |
| ₹1,135.50 | +17.30 | +1.5% | ₹1,124.90 | ₹1,144.50 | ₹1,120.20 | 933,414 | |
| ₹1,118.20 | +4.80 | +0.4% | ₹1,109.90 | ₹1,122.10 | ₹1,103.90 | 368,727 | |
| ₹1,113.40 | -16.60 | -1.5% | ₹1,119.10 | ₹1,126.40 | ₹1,106.90 | 530,213 | |
| ₹1,130.00 | +29.20 | +2.7% | ₹1,092.90 | ₹1,131.40 | ₹1,090.80 | 791,314 | |
| ₹1,100.80 | -41.30 | -3.6% | ₹1,143.00 | ₹1,143.10 | ₹1,100.00 | 1,090,998 | |
| ₹1,142.10 | +31.20 | +2.8% | ₹1,125.00 | ₹1,158.80 | ₹1,125.00 | 887,002 | |
| ₹1,110.90 | -24.10 | -2.1% | ₹1,136.00 | ₹1,145.30 | ₹1,110.90 | 597,381 | |
| ₹1,135.00 | +4.00 | +0.4% | ₹1,131.10 | ₹1,141.20 | ₹1,125.10 | 379,667 | |
| ₹1,131.00 | -6.00 | -0.5% | ₹1,137.00 | ₹1,153.00 | ₹1,131.00 | 466,652 | |
| ₹1,137.00 | -28.00 | -2.4% | ₹1,168.00 | ₹1,179.00 | ₹1,137.00 | 477,143 | |
| ₹1,165.00 | +6.50 | +0.6% | ₹1,149.00 | ₹1,169.00 | ₹1,138.00 | 762,254 | |
| ₹1,158.50 | +14.70 | +1.3% | ₹1,142.50 | ₹1,158.90 | ₹1,131.40 | 517,423 | |
| ₹1,143.80 | -1.00 | -0.1% | ₹1,144.00 | ₹1,147.00 | ₹1,136.00 | 475,069 | |
| ₹1,144.80 | -22.40 | -1.9% | ₹1,165.00 | ₹1,169.20 | ₹1,141.30 | 819,033 | |
| ₹1,167.20 | -2.80 | -0.2% | ₹1,170.00 | ₹1,176.40 | ₹1,164.40 | 402,813 | |
| ₹1,170.00 | -8.00 | -0.7% | ₹1,172.00 | ₹1,189.70 | ₹1,167.00 | 460,619 | |
| ₹1,178.00 | +25.90 | +2.2% | ₹1,158.00 | ₹1,183.00 | ₹1,151.70 | 832,678 | |
| ₹1,152.10 | -52.90 | -4.4% | ₹1,199.90 | ₹1,199.90 | ₹1,151.00 | 1,981,487 | |
| ₹1,205.00 | +10.60 | +0.9% | ₹1,196.00 | ₹1,206.90 | ₹1,192.00 | 288,979 | |
| ₹1,194.40 | -5.60 | -0.5% | ₹1,196.50 | ₹1,205.80 | ₹1,182.80 | 1,330,259 | |
| ₹1,200.00 | -17.50 | -1.4% | ₹1,225.00 | ₹1,225.00 | ₹1,195.00 | 761,300 | |
| ₹1,217.50 | +0.50 | 0.0% | ₹1,225.00 | ₹1,235.60 | ₹1,211.60 | 760,364 | |
| ₹1,217.00 | -26.00 | -2.1% | ₹1,245.00 | ₹1,245.00 | ₹1,207.00 | 1,046,584 | |
| ₹1,243.00 | +1.00 | +0.1% | ₹1,237.10 | ₹1,244.90 | ₹1,228.10 | 318,747 | |
| ₹1,242.00 | +7.00 | +0.6% | ₹1,235.90 | ₹1,242.00 | ₹1,220.50 | 744,052 | |
| ₹1,235.00 | +15.50 | +1.3% | ₹1,223.60 | ₹1,236.30 | ₹1,220.00 | 557,685 | |
| ₹1,219.50 | -3.50 | -0.3% | ₹1,234.00 | ₹1,235.90 | ₹1,215.60 | 1,054,580 | |
| ₹1,223.00 | -29.90 | -2.4% | ₹1,250.00 | ₹1,251.90 | ₹1,217.00 | 1,178,662 | |
| ₹1,252.90 | -14.10 | -1.1% | ₹1,262.00 | ₹1,272.00 | ₹1,247.00 | 995,520 | |
| ₹1,267.00 | -53.50 | -4.1% | ₹1,329.00 | ₹1,350.00 | ₹1,256.10 | 4,378,295 | |
| ₹1,320.50 | +31.00 | +2.4% | ₹1,292.00 | ₹1,347.50 | ₹1,290.00 | 2,374,305 | |
| ₹1,289.50 | -0.50 | 0.0% | ₹1,293.90 | ₹1,295.10 | ₹1,277.40 | 462,615 | |
| ₹1,290.00 | +10.00 | +0.8% | ₹1,280.00 | ₹1,290.00 | ₹1,266.10 | 991,550 | |
| ₹1,280.00 | +12.10 | +1.0% | ₹1,277.90 | ₹1,287.80 | ₹1,269.10 | 529,635 | |
| ₹1,267.90 | -17.10 | -1.3% | ₹1,286.00 | ₹1,294.00 | ₹1,265.80 | 544,896 | |
| ₹1,285.00 | +10.00 | +0.8% | ₹1,275.00 | ₹1,303.70 | ₹1,271.90 | 811,972 | |
| ₹1,275.00 | -25.50 | -2.0% | ₹1,300.50 | ₹1,314.90 | ₹1,268.40 | 598,220 | |
| ₹1,300.50 | -27.20 | -2.0% | ₹1,329.00 | ₹1,329.90 | ₹1,297.20 | 469,461 | |
| ₹1,327.70 | +2.90 | +0.2% | ₹1,331.40 | ₹1,358.00 | ₹1,310.10 | 511,249 | |
| ₹1,324.80 | +2.80 | +0.2% | ₹1,328.90 | ₹1,343.60 | ₹1,315.00 | 259,054 | |
| ₹1,322.00 | -16.00 | -1.2% | ₹1,340.00 | ₹1,353.80 | ₹1,322.00 | 748,114 | |
| ₹1,338.00 | +21.30 | +1.6% | ₹1,316.70 | ₹1,338.40 | ₹1,297.50 | 586,337 |
- Ticker
- NSE:VOLTAS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Voltas Limited Press Release Aug 14 2026
Latest news
Voltas Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,267.00 (-4.1%) on Aug 17, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹1,234.10 (-4.8%) on May 15, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹1,323.00 (-2.0%) on Jan 30, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹1,353.10 (+1.7%) on Nov 14, 2025
Decks
Q1 FY2025 Earnings Presentation
Earnings · 36 slides · Sep 9, 2024
Corporate Update (December 2010)
Corporate update · 13 slides · December 2010
Investor Presentation (June 2007)
Investor deck · 76 slides · June 2007
Voltas Limited on 6ix
- News releases
- 4 in the last 12 months · 27 in all · newest Aug 14, 2026 · oldest 2011
- Decks
- 3 decks · latest Sep 9, 2024
Where Voltas Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VOLTAS · Home listing · This page | NSE | India | INR |
| BSE:VOLTAS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Voltas Limited.