Stock listing
NSE:VOLTAMP Voltamp Transformers Limited Share Price
Home listing (NSE) of Voltamp Transformers Limited
Follow Voltamp Transformers Limited into a list and get an email when it puts out news.
Share price · NSE:VOLTAMP
₹10,351 INR +175 (+1.7%)
Close on Oct 30, 2026
- Day range
- ₹9,908.00 – ₹10,494 INROct 30, 2026
- Volume
- 27,986 sharesOct 30, 2026
- Market cap
- ₹104.7B INRAt the close on Oct 30, 2026 · price × 10.12M shares outstanding
- 52-week range
- ₹6,666.00 – ₹12,863 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹405.4M INRMedian day 19,127 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VOLTAMP · Home | ₹10,351 INR | +175 (+1.7%) | 27,986 | ₹10,116 | ₹10,494 | ₹9,908.00 | ₹10,176 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VOLTAMP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10,351 | +175 | +1.7% | ₹10,116 | ₹10,494 | ₹9,908.00 | 27,986 | |
| ₹10,176 | -205 | -2.0% | ₹10,400 | ₹10,597 | ₹9,299.00 | 172,905 | |
| ₹10,381 | +232 | +2.3% | ₹10,155 | ₹10,475 | ₹10,097 | 14,916 | |
| ₹10,149 | +350 | +3.6% | ₹9,803.00 | ₹10,283 | ₹9,758.00 | 18,595 | |
| ₹9,799.00 | +184 | +1.9% | ₹9,536.00 | ₹10,078 | ₹9,514.00 | 28,480 | |
| ₹9,615.00 | -332 | -3.3% | ₹9,900.00 | ₹9,900.00 | ₹9,525.00 | 18,330 | |
| ₹9,947.00 | -99 | -1.0% | ₹10,046 | ₹10,046 | ₹9,737.00 | 12,856 | |
| ₹10,046 | -364 | -3.5% | ₹10,406 | ₹10,453 | ₹9,972.00 | 25,020 | |
| ₹10,410 | -212 | -2.0% | ₹10,600 | ₹10,625 | ₹10,395 | 6,752 | |
| ₹10,622 | +228 | +2.2% | ₹10,499 | ₹10,690 | ₹10,185 | 26,183 | |
| ₹10,394 | -386 | -3.6% | ₹10,690 | ₹10,715 | ₹10,360 | 18,470 | |
| ₹10,780 | +396 | +3.8% | ₹10,500 | ₹11,025 | ₹10,500 | 64,329 | |
| ₹10,384 | -123 | -1.2% | ₹10,483 | ₹10,485 | ₹10,231 | 10,764 | |
| ₹10,507 | +205 | +2.0% | ₹10,362 | ₹10,559 | ₹10,322 | 12,657 | |
| ₹10,302 | -97 | -0.9% | ₹10,358 | ₹10,473 | ₹10,161 | 10,796 | |
| ₹10,399 | -113 | -1.1% | ₹10,620 | ₹10,653 | ₹10,304 | 21,128 | |
| ₹10,512 | -27 | -0.3% | ₹10,525 | ₹10,639 | ₹10,380 | 10,933 | |
| ₹10,539 | -22 | -0.2% | ₹10,609 | ₹10,656 | ₹10,479 | 9,008 | |
| ₹10,561 | +135 | +1.3% | ₹10,452 | ₹10,638 | ₹10,421 | 14,532 | |
| ₹10,426 | 0 | 0.0% | ₹10,426 | ₹10,426 | ₹10,426 | 0 | |
| ₹10,426 | -74 | -0.7% | ₹10,509 | ₹10,575 | ₹10,285 | 16,047 | |
| ₹10,500 | -124 | -1.2% | ₹10,601 | ₹10,796 | ₹10,462 | 16,517 | |
| ₹10,624 | +111 | +1.1% | ₹10,513 | ₹10,669 | ₹10,443 | 10,908 | |
| ₹10,513 | -196 | -1.8% | ₹10,709 | ₹10,724 | ₹10,450 | 14,605 | |
| ₹10,709 | +122 | +1.2% | ₹10,600 | ₹10,775 | ₹10,556 | 9,587 | |
| ₹10,587 | -212 | -2.0% | ₹10,723 | ₹10,729 | ₹10,550 | 9,565 | |
| ₹10,799 | +52 | +0.5% | ₹10,797 | ₹10,860 | ₹10,730 | 8,987 | |
| ₹10,747 | -55 | -0.5% | ₹10,802 | ₹11,094 | ₹10,665 | 14,738 | |
| ₹10,802 | -77 | -0.7% | ₹10,825 | ₹10,969 | ₹10,721 | 11,529 | |
| ₹10,879 | +144 | +1.3% | ₹10,798 | ₹10,964 | ₹10,784 | 19,415 | |
| ₹10,735 | +222 | +2.1% | ₹10,501 | ₹10,771 | ₹10,501 | 15,093 | |
| ₹10,513 | -83 | -0.8% | ₹10,600 | ₹10,652 | ₹10,259 | 28,298 | |
| ₹10,596 | -621 | -5.5% | ₹11,250 | ₹11,255 | ₹10,460 | 26,149 | |
| ₹11,217 | 0 | 0.0% | ₹11,217 | ₹11,217 | ₹11,217 | 0 | |
| ₹11,217 | +293 | +2.7% | ₹10,800 | ₹11,255 | ₹10,672 | 22,505 | |
| ₹10,924 | -145 | -1.3% | ₹11,110 | ₹11,179 | ₹10,872 | 19,205 | |
| ₹11,069 | -296 | -2.6% | ₹11,300 | ₹11,425 | ₹11,011 | 17,603 | |
| ₹11,365 | -53 | -0.5% | ₹11,098 | ₹11,401 | ₹11,031 | 26,698 | |
| ₹11,418 | 0 | 0.0% | ₹11,418 | ₹11,418 | ₹11,418 | 0 | |
| ₹11,418 | +236 | +2.1% | ₹11,206 | ₹11,550 | ₹11,206 | 50,836 | |
| ₹11,182 | +500 | +4.7% | ₹10,682 | ₹11,230 | ₹10,614 | 36,916 | |
| ₹10,682 | -100 | -0.9% | ₹10,782 | ₹10,846 | ₹10,605 | 21,874 | |
| ₹10,782 | -127 | -1.2% | ₹10,959 | ₹11,135 | ₹10,729 | 34,032 | |
| ₹10,909 | -130 | -1.2% | ₹11,127 | ₹11,152 | ₹10,841 | 30,404 | |
| ₹11,039 | -190 | -1.7% | ₹11,218 | ₹11,338 | ₹11,000 | 19,236 | |
| ₹11,229 | +250 | +2.3% | ₹10,700 | ₹11,379 | ₹10,700 | 56,167 | |
| ₹10,979 | +5 | 0.0% | ₹11,020 | ₹11,152 | ₹10,901 | 20,963 | |
| ₹10,974 | -318 | -2.8% | ₹11,383 | ₹11,400 | ₹10,670 | 59,803 | |
| ₹11,292 | +423 | +3.9% | ₹11,000 | ₹11,699 | ₹10,987 | 130,616 | |
| ₹10,870 | +556 | +5.4% | ₹10,345 | ₹10,989 | ₹10,345 | 123,913 | |
| ₹10,314 | +314 | +3.1% | ₹10,200 | ₹10,369 | ₹10,056 | 57,670 | |
| ₹10,000 | -94 | -0.9% | ₹10,114 | ₹10,114 | ₹9,950.50 | 9,359 | |
| ₹10,094 | +93 | +0.9% | ₹9,989.00 | ₹10,139 | ₹9,965.00 | 12,530 | |
| ₹10,001 | -140 | -1.4% | ₹10,150 | ₹10,165 | ₹9,950.00 | 12,573 | |
| ₹10,141 | +102 | +1.0% | ₹10,054 | ₹10,267 | ₹10,001 | 36,544 | |
| ₹10,040 | +33 | +0.3% | ₹10,020 | ₹10,090 | ₹9,984.50 | 7,682 | |
| ₹10,007 | -10 | -0.1% | ₹10,056 | ₹10,110 | ₹9,982.00 | 19,049 | |
| ₹10,017 | -263 | -2.6% | ₹10,303 | ₹10,345 | ₹9,975.00 | 17,427 | |
| ₹10,280 | +315 | +3.2% | ₹10,139 | ₹10,350 | ₹10,064 | 42,955 | |
| ₹9,965.00 | +24 | +0.2% | ₹9,944.00 | ₹10,095 | ₹9,854.00 | 29,132 | |
| ₹9,941.00 | -109 | -1.1% | ₹10,050 | ₹10,130 | ₹9,887.00 | 28,346 | |
| ₹10,050 | +169 | +1.7% | ₹9,946.50 | ₹10,148 | ₹9,857.00 | 52,229 | |
| ₹9,881.50 | -140 | -1.4% | ₹9,970.00 | ₹10,020 | ₹9,767.50 | 51,031 | |
| ₹10,021 | +98 | +1.0% | ₹10,215 | ₹10,425 | ₹9,886.00 | 132,224 | |
| ₹9,923.00 | +621 | +6.7% | ₹9,310.00 | ₹10,585 | ₹9,302.00 | 655,543 | |
| ₹9,302.00 | -17 | -0.2% | ₹9,280.00 | ₹9,342.00 | ₹9,212.00 | 16,319 |
- Ticker
- NSE:VOLTAMP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Voltamp Transformers Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release issued in connection with the financial results for the quarter and half year ended September 30, 2026".
Oct 29, 2026
Closed ₹10,176 (-2.0%) on Oct 29, 2026
Voltamp Transformers Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹9,923.00 (+6.7%) on Jul 31, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹10,082 (-19.5%) on May 5, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹7,973.00 (+0.2%) on Feb 6, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹7,953.00 (+11.1%) on Nov 10, 2025
Voltamp Transformers Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 5 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2023
Where Voltamp Transformers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VOLTAMP · Home listing · This page | NSE | India | INR |
| BSE:VOLTAMP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Voltamp Transformers Limited.