Stock listing

NSE:VOGL Vedanta Oil and Gas Limited Share Price

Home listing (NSE) of Vedanta Oil and Gas Limited

Follow Vedanta Oil and Gas Limited into a list and get an email when it puts out news.

Share price · NSE:VOGL

₹31.45 INR +0.54 (+1.7%)

Close on Nov 5, 2026

Past 3 months -12.9% · daily closes, Jun 15, 2026 – Nov 5, 2026, adjusted for splits
Day range
₹31.22 – ₹32.11 INRNov 5, 2026
Volume
24.31M sharesNov 5, 2026
Market cap
₹122.8B INRAt the close on Nov 5, 2026 · price × 3.90B shares outstanding
Traded on an average day
₹1.35B INRMedian day 23.79M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VOGL · Home₹31.45 INR+0.54 (+1.7%)24,314,990₹31.50₹32.11₹31.22₹30.91Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:VOGL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹31.45+0.54+1.7%₹31.50₹32.11₹31.2224,314,980
₹30.91+0.62+2.0%₹30.00₹31.23₹29.8920,308,694
₹30.29-0.76-2.4%₹31.20₹31.33₹30.1118,445,174
₹31.05+0.82+2.7%₹30.29₹31.90₹29.6045,089,600
₹30.23+2.37+8.5%₹30.28₹32.90₹29.66231,188,019
₹27.86-0.22-0.8%₹28.10₹28.28₹27.2513,752,391
₹28.08-0.24-0.8%₹28.00₹28.26₹27.608,438,452
₹28.32+0.56+2.0%₹27.70₹28.58₹27.5712,969,702
₹27.76+0.59+2.2%₹27.01₹27.99₹26.4517,680,270
₹27.17-1.39-4.9%₹28.58₹28.65₹26.4126,082,417
₹28.56-0.63-2.2%₹28.90₹29.25₹28.2813,206,629
₹29.19-1.32-4.3%₹30.30₹30.49₹28.8515,685,043
₹30.51-0.44-1.4%₹31.00₹31.20₹30.457,592,852
₹30.95-0.61-1.9%₹31.56₹31.98₹30.9017,132,287
₹31.56-1.17-3.6%₹32.38₹32.38₹31.4212,701,033
₹32.73+2.24+7.3%₹30.40₹33.10₹30.1850,910,790
₹30.49+0.14+0.5%₹30.25₹30.66₹29.919,283,617
₹30.35+0.25+0.8%₹30.29₹30.93₹30.288,851,685
₹30.10+0.23+0.8%₹29.94₹30.54₹29.1218,199,503
₹29.87-1.24-4.0%₹31.10₹31.21₹29.5627,930,239
₹31.11-0.30-1.0%₹31.32₹31.38₹30.7510,673,746
₹31.41+0.54+1.7%₹31.05₹31.57₹30.9511,313,091
₹30.87-1.11-3.5%₹31.95₹32.14₹30.6323,982,297
₹31.980.000.0%₹31.98₹31.98₹31.980
₹31.98-1.13-3.4%₹33.10₹33.10₹31.3926,250,953
₹33.11-0.85-2.5%₹34.10₹34.38₹33.0019,780,131
₹33.96+0.66+2.0%₹33.30₹34.35₹32.9340,629,240
₹33.30-1.07-3.1%₹34.30₹34.34₹33.2510,874,615
₹34.37-0.16-0.5%₹34.50₹34.93₹34.2514,085,738
₹34.53-1.33-3.7%₹35.50₹35.68₹34.4114,402,274
₹35.86+0.85+2.4%₹35.29₹36.39₹34.9233,407,800
₹35.01+1.14+3.4%₹34.33₹35.95₹33.9546,962,562
₹33.87-0.39-1.1%₹34.50₹34.53₹33.8114,800,747
₹34.26-0.57-1.6%₹35.08₹35.16₹34.0121,433,547
₹34.83-0.15-0.4%₹34.99₹35.47₹34.7116,321,048
₹34.98+0.15+0.4%₹34.87₹35.24₹33.9117,539,688
₹34.83-1.88-5.1%₹36.89₹36.95₹34.7023,297,053
₹36.710.000.0%₹36.71₹36.71₹36.710
₹36.71+0.34+0.9%₹36.50₹37.44₹35.8538,669,198
₹36.37+0.10+0.3%₹36.46₹37.19₹36.2523,606,914
₹36.27-0.38-1.0%₹36.50₹37.04₹36.2028,877,181
₹36.65-0.29-0.8%₹37.10₹37.29₹36.5020,555,985
₹36.94-1.08-2.8%₹38.02₹38.09₹36.8026,950,606
₹38.02+0.48+1.3%₹37.74₹38.74₹37.1530,917,507
₹37.54-1.03-2.7%₹38.84₹38.84₹37.4025,866,572
₹38.57+0.79+2.1%₹37.80₹39.06₹37.4633,253,547
₹37.78-0.93-2.4%₹39.29₹39.48₹37.4126,408,861
₹38.71-1.61-4.0%₹40.50₹40.56₹38.5041,061,258
₹40.32-1.66-4.0%₹41.90₹42.70₹40.1250,083,778
₹41.98+0.77+1.9%₹41.89₹43.30₹41.27100,784,349
₹41.21+2.26+5.8%₹39.06₹41.85₹39.0185,113,212
₹38.95-0.74-1.9%₹39.55₹40.68₹38.7636,407,728
₹39.69+1.30+3.4%₹38.89₹40.74₹38.5581,012,339
₹38.39+1.70+4.6%₹36.69₹38.99₹36.5168,928,568
₹36.69+0.61+1.7%₹36.40₹37.10₹36.0317,796,931
₹36.08-1.06-2.9%₹37.40₹37.66₹35.9823,328,252
₹37.14-0.52-1.4%₹37.66₹37.97₹37.0018,906,816
₹37.66+0.52+1.4%₹37.40₹38.43₹36.8135,853,553
₹37.14-0.71-1.9%₹37.98₹37.99₹36.9322,132,913
₹37.85-0.55-1.4%₹38.40₹38.91₹37.7029,815,420
₹38.40-1.27-3.2%₹39.70₹40.26₹38.0071,829,639
₹39.67-0.06-0.2%₹40.50₹41.30₹38.76159,518,246
₹39.73+4.82+13.8%₹34.90₹40.40₹34.43258,761,421
₹34.91-0.99-2.8%₹35.83₹36.44₹34.6128,865,567
₹35.90-1.20-3.2%₹37.24₹37.60₹35.0177,176,976
₹37.10-0.70-1.9%₹38.00₹38.24₹36.6372,930,802
Ticker
NSE:VOGL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NSE
Currency
INR

What changed lately

Latest news

Vedanta Oil and Gas Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release in respect of the Financial Results;".

Oct 29, 2026

Closed ₹30.23 (+8.5%) on Oct 30, 2026

Press Release Jul 29 2026 15: 55: 24

Jul 29, 2026

Closed ₹35.07 (+2.6%) on Jul 29, 2026

All Vedanta Oil and Gas Limited news

Decks

Vedanta Oil and Gas Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Decks
7 decks · latest Oct 29, 2026

Where Vedanta Oil and Gas Limited is listed

ListingExchangeCountryCurrency
NSE:VOGL · Home listing · This pageNSEIndiaINR
BSE:VOGLBSEIndiaINR

Log in to ask 6ix AI your own questions about Vedanta Oil and Gas Limited.