Stock listing

NSE:VNL Vishal Nirmiti Limited Share Price

Home listing (NSE) of Vishal Nirmiti Limited

Follow Vishal Nirmiti Limited into a list and get an email when it puts out news.

Share price · NSE:VNL

₹99.66 INR -1.30 (-1.3%)

Past month -51.2% · daily closes, Oct 8, 2026 – Nov 3, 2026, adjusted for splits

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VNL · Home	₹99.66 INR	-1.30 (-1.3%)	207,828	₹98.11	₹102.90	₹98.11	₹100.96	Close on Nov 3, 2026

Last 3 months, Oct 8, 2026 – Nov 3, 2026 · NSE:VNL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹99.66	-1.30	-1.3%	₹98.11	₹102.90	₹98.11	207,828
Mon, Nov 2	₹100.96	-3.17	-3.0%	₹102.05	₹104.00	₹99.00	383,324
Fri, Oct 30	₹104.13	+0.79	+0.8%	₹104.00	₹107.71	₹101.48	484,427
Thu, Oct 29	₹103.34	+4.77	+4.8%	₹103.49	₹103.49	₹96.22	975,779
Wed, Oct 28	₹98.57	+4.69	+5.0%	₹90.22	₹98.57	₹89.19	1,674,383
Tue, Oct 27	₹93.88	-10.43	-10.0%	₹94.02	₹99.09	₹93.88	2,603,776
Mon, Oct 26	₹104.31	-11.59	-10.0%	₹107.01	₹110.00	₹104.31	584,643
Fri, Oct 23	₹115.90	-12.87	-10.0%	₹115.90	₹115.90	₹115.90	26,127
Thu, Oct 22	₹128.77	-6.77	-5.0%	₹128.77	₹128.77	₹128.77	6,866
Wed, Oct 21	₹135.54	-7.13	-5.0%	₹135.54	₹135.54	₹135.54	9,725
Mon, Oct 19	₹142.67	-7.50	-5.0%	₹142.67	₹142.67	₹142.67	12,133
Fri, Oct 16	₹150.17	-7.90	-5.0%	₹150.17	₹150.17	₹150.17	16,011
Thu, Oct 15	₹158.07	-8.31	-5.0%	₹158.07	₹158.07	₹158.07	11,703
Wed, Oct 14	₹166.38	-8.75	-5.0%	₹166.38	₹166.38	₹166.38	19,060
Tue, Oct 13	₹175.13	-9.21	-5.0%	₹175.13	₹175.13	₹175.13	8,060
Mon, Oct 12	₹184.34	-9.70	-5.0%	₹184.34	₹184.34	₹184.34	9,660
Fri, Oct 9	₹194.04	-10.21	-5.0%	₹194.04	₹194.04	₹194.04	32,760
Thu, Oct 8	₹204.25	—	—	₹215.00	₹215.00	₹204.25	647,931

Listing	Exchange	Country	Currency
NSE:VNL · Home listing · This page	NSE	India	INR
BSE:VNL	BSE	India	INR