Stock listing
NSE:VIVIDEL Vivid Electromech Ltd. Share Price
Follow Vivid Electromech Ltd. into a list and get an email when it puts out news.
Share price · NSE:VIVIDEL
₹1,133.70 INR -59.65 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₹1,133.70 – ₹1,200.05 INROct 30, 2026
- Volume
- 32,880 sharesOct 30, 2026
- Traded on an average day
- ₹50.69M INRMedian day 22,680 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NSE:VIVIDEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,133.70 | -59.65 | -5.0% | ₹1,200.05 | ₹1,200.05 | ₹1,133.70 | 32,880 | |
| ₹1,193.35 | -40.50 | -3.3% | ₹1,221.00 | ₹1,251.00 | ₹1,182.20 | 39,120 | |
| ₹1,233.85 | -19.35 | -1.5% | ₹1,256.00 | ₹1,283.80 | ₹1,206.00 | 44,640 | |
| ₹1,253.20 | +93.85 | +8.1% | ₹1,244.95 | ₹1,275.25 | ₹1,200.00 | 76,320 | |
| ₹1,159.35 | -104.55 | -8.3% | ₹1,165.00 | ₹1,195.00 | ₹1,020.10 | 271,680 | |
| ₹1,263.90 | -79.40 | -5.9% | ₹1,301.00 | ₹1,319.95 | ₹1,100.00 | 138,720 | |
| ₹1,343.30 | -75.05 | -5.3% | ₹1,430.00 | ₹1,453.00 | ₹1,300.00 | 30,480 | |
| ₹1,418.35 | -105.85 | -6.9% | ₹1,524.20 | ₹1,524.20 | ₹1,341.00 | 87,600 | |
| ₹1,524.20 | -175.70 | -10.3% | ₹1,710.00 | ₹1,710.00 | ₹1,515.00 | 80,640 | |
| ₹1,699.90 | +42.65 | +2.6% | ₹1,667.20 | ₹1,713.95 | ₹1,655.00 | 12,000 | |
| ₹1,657.25 | -42.00 | -2.5% | ₹1,651.00 | ₹1,663.25 | ₹1,610.00 | 57,120 | |
| ₹1,699.25 | -19.55 | -1.1% | ₹1,698.00 | ₹1,744.95 | ₹1,620.00 | 45,360 | |
| ₹1,718.80 | -120.70 | -6.6% | ₹1,830.00 | ₹1,860.10 | ₹1,700.00 | 27,120 | |
| ₹1,839.50 | +67.10 | +3.8% | ₹1,809.95 | ₹1,850.00 | ₹1,800.00 | 6,240 | |
| ₹1,772.40 | -113.40 | -6.0% | ₹1,889.95 | ₹1,914.80 | ₹1,751.10 | 20,160 | |
| ₹1,885.80 | +135.80 | +7.8% | ₹1,750.00 | ₹1,900.00 | ₹1,702.15 | 31,200 | |
| ₹1,750.00 | +37.00 | +2.2% | ₹1,680.00 | ₹1,753.50 | ₹1,680.00 | 18,240 | |
| ₹1,713.00 | -2.00 | -0.1% | ₹1,692.00 | ₹1,750.00 | ₹1,661.30 | 10,320 | |
| ₹1,715.00 | -35.00 | -2.0% | ₹1,747.65 | ₹1,750.00 | ₹1,690.00 | 8,400 | |
| ₹1,750.00 | +19.00 | +1.1% | ₹1,762.00 | ₹1,774.00 | ₹1,690.00 | 30,720 | |
| ₹1,731.00 | -7.10 | -0.4% | ₹1,728.00 | ₹1,762.00 | ₹1,691.00 | 18,480 | |
| ₹1,738.10 | +52.05 | +3.1% | ₹1,692.00 | ₹1,775.00 | ₹1,615.05 | 27,360 | |
| ₹1,686.05 | -87.65 | -4.9% | ₹1,816.00 | ₹1,816.00 | ₹1,675.00 | 25,680 | |
| ₹1,773.70 | -16.30 | -0.9% | ₹1,790.00 | ₹1,790.00 | ₹1,750.25 | 6,480 | |
| ₹1,790.00 | +27.00 | +1.5% | ₹1,784.95 | ₹1,847.45 | ₹1,750.00 | 19,680 | |
| ₹1,763.00 | -0.50 | 0.0% | ₹1,753.00 | ₹1,825.00 | ₹1,744.25 | 13,200 | |
| ₹1,763.50 | -75.25 | -4.1% | ₹1,838.75 | ₹1,859.95 | ₹1,750.15 | 11,520 | |
| ₹1,838.75 | -30.55 | -1.6% | ₹1,899.85 | ₹1,899.85 | ₹1,825.00 | 12,000 | |
| ₹1,869.30 | -23.50 | -1.2% | ₹1,894.00 | ₹1,915.00 | ₹1,861.00 | 12,720 | |
| ₹1,892.80 | +78.80 | +4.3% | ₹1,835.00 | ₹1,900.00 | ₹1,835.00 | 20,160 | |
| ₹1,814.00 | +35.95 | +2.0% | ₹1,750.00 | ₹1,857.00 | ₹1,580.00 | 49,440 | |
| ₹1,778.05 | -209.95 | -10.6% | ₹1,950.00 | ₹1,990.00 | ₹1,761.15 | 74,400 | |
| ₹1,988.00 | +99.95 | +5.3% | ₹1,878.60 | ₹1,988.00 | ₹1,845.00 | 34,800 | |
| ₹1,888.05 | +156.00 | +9.0% | ₹1,740.00 | ₹1,914.95 | ₹1,740.00 | 40,560 | |
| ₹1,732.05 | +33.75 | +2.0% | ₹1,707.00 | ₹1,759.00 | ₹1,707.00 | 20,880 | |
| ₹1,698.30 | +106.70 | +6.7% | ₹1,725.00 | ₹1,760.00 | ₹1,660.00 | 43,680 | |
| ₹1,591.60 | -39.95 | -2.4% | ₹1,631.55 | ₹1,648.00 | ₹1,565.00 | 27,360 | |
| ₹1,631.55 | +36.20 | +2.3% | ₹1,599.00 | ₹1,690.00 | ₹1,595.00 | 66,000 | |
| ₹1,595.35 | +74.45 | +4.9% | ₹1,502.10 | ₹1,625.00 | ₹1,502.10 | 55,440 | |
| ₹1,520.90 | +6.55 | +0.4% | ₹1,520.00 | ₹1,529.00 | ₹1,466.00 | 18,480 | |
| ₹1,514.35 | +10.65 | +0.7% | ₹1,500.00 | ₹1,550.00 | ₹1,460.00 | 24,480 | |
| ₹1,503.70 | -29.50 | -1.9% | ₹1,529.95 | ₹1,583.00 | ₹1,484.00 | 17,760 | |
| ₹1,533.20 | -78.65 | -4.9% | ₹1,625.00 | ₹1,660.00 | ₹1,510.05 | 31,680 | |
| ₹1,611.85 | +36.80 | +2.3% | ₹1,625.05 | ₹1,640.00 | ₹1,590.00 | 18,960 | |
| ₹1,575.05 | +1.05 | +0.1% | ₹1,590.00 | ₹1,625.00 | ₹1,555.00 | 15,120 | |
| ₹1,574.00 | +14.40 | +0.9% | ₹1,580.00 | ₹1,605.00 | ₹1,550.05 | 14,160 | |
| ₹1,559.60 | -11.40 | -0.7% | ₹1,636.00 | ₹1,636.00 | ₹1,545.00 | 7,680 | |
| ₹1,571.00 | +27.60 | +1.8% | ₹1,500.00 | ₹1,590.00 | ₹1,500.00 | 5,760 | |
| ₹1,543.40 | -78.95 | -4.9% | ₹1,590.00 | ₹1,610.00 | ₹1,541.25 | 18,720 | |
| ₹1,622.35 | -12.70 | -0.8% | ₹1,619.20 | ₹1,679.00 | ₹1,553.30 | 24,720 | |
| ₹1,635.05 | +68.30 | +4.4% | ₹1,635.00 | ₹1,645.05 | ₹1,580.00 | 20,400 | |
| ₹1,566.75 | +74.60 | +5.0% | ₹1,499.00 | ₹1,566.75 | ₹1,499.00 | 18,480 | |
| ₹1,492.15 | +22.15 | +1.5% | ₹1,470.00 | ₹1,499.00 | ₹1,451.00 | 10,560 | |
| ₹1,470.00 | +16.00 | +1.1% | ₹1,435.00 | ₹1,487.50 | ₹1,390.00 | 16,320 | |
| ₹1,454.00 | -19.25 | -1.3% | ₹1,468.00 | ₹1,498.00 | ₹1,425.00 | 6,480 | |
| ₹1,473.25 | +25.25 | +1.7% | ₹1,520.40 | ₹1,520.40 | ₹1,406.00 | 36,000 | |
| ₹1,448.00 | +68.95 | +5.0% | ₹1,448.00 | ₹1,448.00 | ₹1,448.00 | 14,880 | |
| ₹1,379.05 | +65.65 | +5.0% | ₹1,379.05 | ₹1,379.05 | ₹1,379.00 | 19,680 | |
| ₹1,313.40 | +62.50 | +5.0% | ₹1,250.00 | ₹1,313.40 | ₹1,250.00 | 29,280 | |
| ₹1,250.90 | +19.10 | +1.6% | ₹1,220.00 | ₹1,257.00 | ₹1,210.00 | 30,000 | |
| ₹1,231.80 | +13.55 | +1.1% | ₹1,215.00 | ₹1,275.00 | ₹1,204.00 | 19,920 | |
| ₹1,218.25 | — | — | ₹1,218.00 | ₹1,218.25 | ₹1,199.00 | 25,920 |
- Ticker
- NSE:VIVIDEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 26, 2026
H1 FY2027 Earnings Presentation
Earnings · 36 slides
Decks
H1 FY2027 Earnings Presentation
Earnings · 36 slides · Oct 26, 2026
Investor Presentation (September 2026)
Investor deck · 41 slides · Sep 5, 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · Jun 9, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · June 2026
Vivid Electromech Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- Decks
- 5 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about Vivid Electromech Ltd.