Stock listing

NSE:VIVIANA Viviana Power Tech Limited Share Price

Follow Viviana Power Tech Limited into a list and get an email when it puts out news.

Share price · NSE:VIVIANA

₹728.30 INR +20.15 (+2.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -52.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹712.90 – ₹734.60 INRNov 4, 2026
Volume
17,310 sharesNov 4, 2026
52-week range
₹565.00 – ₹1,639.40 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹35.87M INRMedian day 26,351 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Viviana Power Tech Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:VIVIANA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹728.30+20.15+2.8%₹723.90₹734.60₹712.9017,310
₹708.15-43.70-5.8%₹760.00₹767.20₹700.0068,148
₹751.85+47.60+6.8%₹725.00₹770.00₹700.0054,294
₹704.25-8.80-1.2%₹745.00₹745.00₹701.0028,512
₹713.05+15.55+2.2%₹699.75₹728.20₹681.4026,351
₹697.50-24.75-3.4%₹720.70₹720.70₹685.0534,909
₹722.25+54.85+8.2%₹673.70₹730.90₹667.4048,469
₹667.40-13.10-1.9%₹689.95₹697.75₹652.0051,384
₹680.50-17.20-2.5%₹705.00₹705.40₹662.0058,906
₹697.70-22.65-3.1%₹743.00₹749.65₹691.3564,852
₹720.35-52.40-6.8%₹772.70₹772.75₹715.1067,234
₹772.75-23.35-2.9%₹807.00₹812.70₹752.15106,240
₹796.10-107.20-11.9%₹865.10₹865.10₹783.00224,358
₹903.30+25.30+2.9%₹903.00₹974.90₹883.65339,396
₹878.00+66.25+8.2%₹818.00₹910.00₹815.10109,360
₹811.75-36.10-4.3%₹859.00₹859.00₹794.1051,786
₹847.85+30.00+3.7%₹864.90₹894.00₹832.15202,837
₹817.85-26.50-3.1%₹850.05₹869.70₹809.7035,169
₹844.35+26.50+3.2%₹825.00₹893.95₹823.00152,795
₹817.85-6.35-0.8%₹827.65₹844.00₹800.0036,092
₹824.20+8.55+1.0%₹829.80₹854.45₹795.0588,932
₹815.65+41.15+5.3%₹819.90₹825.00₹765.0082,294
₹774.50+70.15+10.0%₹685.00₹787.75₹685.00140,440
₹704.35-0.350.0%₹704.70₹714.00₹700.0513,835
₹704.70-5.95-0.8%₹709.30₹724.95₹700.0016,300
₹710.65-8.90-1.2%₹719.50₹726.90₹705.4511,081
₹719.55+13.30+1.9%₹702.80₹728.00₹700.0019,704
₹706.25-18.30-2.5%₹728.00₹728.00₹700.0013,420
₹724.55-9.45-1.3%₹747.00₹747.00₹720.0017,172
₹734.00+1.40+0.2%₹747.00₹790.00₹721.2538,813
₹732.60+13.80+1.9%₹701.10₹742.95₹701.1039,938
₹718.80-5.90-0.8%₹732.15₹743.75₹711.4513,641
₹724.70+23.50+3.4%₹704.65₹754.00₹704.6523,225
₹701.20-9.70-1.4%₹711.00₹750.00₹687.0532,589
₹710.90-41.25-5.5%₹745.00₹748.40₹705.0022,028
₹752.150.000.0%₹752.15₹752.15₹752.150
₹752.15-17.00-2.2%₹750.00₹774.75₹748.0012,940
₹769.15-0.40-0.1%₹762.40₹795.00₹758.0024,002
₹769.55+28.70+3.9%₹739.90₹773.90₹732.0533,047
₹740.85-35.70-4.6%₹794.90₹794.90₹725.1027,600
₹776.55-28.15-3.5%₹830.00₹830.00₹773.0056,661
₹804.70+38.30+5.0%₹761.00₹804.70₹751.2524,977
₹766.40+16.00+2.1%₹750.40₹774.00₹747.7015,025
₹750.40+9.85+1.3%₹743.95₹754.90₹715.0017,022
₹740.55+13.00+1.8%₹726.70₹754.95₹718.0019,712
₹727.55-0.85-0.1%₹728.40₹739.00₹715.0014,166
₹728.40-0.90-0.1%₹744.80₹744.80₹716.059,344
₹729.30-5.25-0.7%₹734.55₹750.00₹715.0010,608
₹734.55+8.85+1.2%₹739.65₹739.65₹720.9010,730
₹725.70-1.30-0.2%₹720.00₹744.85₹719.9020,595
₹727.00+34.60+5.0%₹709.80₹727.00₹690.0037,462
₹692.40-12.60-1.8%₹703.85₹705.00₹686.1014,604
₹705.00+14.75+2.1%₹685.30₹714.00₹685.0018,579
₹690.25-9.75-1.4%₹704.00₹704.00₹687.558,487
₹700.00+3.95+0.6%₹699.50₹716.00₹687.1016,764
₹696.05-4.70-0.7%₹717.00₹717.00₹686.0012,290
₹700.75-2.00-0.3%₹723.90₹723.90₹692.0010,588
₹702.75-4.15-0.6%₹691.10₹724.00₹685.2026,567
₹706.90+15.55+2.2%₹698.35₹724.00₹661.0041,972
₹691.35-12.45-1.8%₹695.10₹710.00₹690.0014,620
₹703.80-12.00-1.7%₹711.00₹719.00₹702.0021,621
₹715.80+5.60+0.8%₹717.90₹719.00₹705.0018,441
₹710.20-18.60-2.6%₹727.95₹729.85₹702.0029,467
₹728.80+26.15+3.7%₹708.00₹737.75₹699.0046,384
₹702.65-15.25-2.1%₹716.95₹728.90₹690.0016,567
Ticker
NSE:VIVIANA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Viviana Power Tech Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "HIGHLIGHTS OF FINANCIALS FOR HALF YEAR ENDED SEPTEMBER 30, 2026".

Nov 2, 2026

Closed ₹708.15 (-5.8%) on Nov 3, 2026

Viviana Power Tech Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹728.80 (+3.7%) on Aug 5, 2026

Press Release Aug 04 2026 21: 04: 59

Aug 4, 2026

Closed ₹728.80 (+3.7%) on Aug 5, 2026

Viviana Power Tech Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹704.85 (+0.3%) on Jul 21, 2026

Press Release Jul 21 2026 15: 05: 24

Jul 21, 2026

Closed ₹704.85 (+0.3%) on Jul 21, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹984.70 (+17.5%) on May 26, 2026

Press Release May 25 2026 23: 03: 32

May 25, 2026

Closed ₹984.70 (+17.5%) on May 26, 2026

Press Release (Revised) Feb 13 2026

Feb 12, 2026

Closed ₹803.70 (-2.0%) on Feb 13, 2026

Press Release Feb 13 2026 00: 07: 36

Feb 12, 2026

Closed ₹803.70 (-2.0%) on Feb 13, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹803.70 (-2.0%) on Feb 13, 2026

All Viviana Power Tech Limited news

Decks

Viviana Power Tech Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
13 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2025
Decks
8 decks · latest Aug 6, 2026

Log in to ask 6ix AI your own questions about Viviana Power Tech Limited.