Stock listing
NSE:VITAL Vital Chemtech Ltd. Share Price
Follow Vital Chemtech Ltd. into a list and get an email when it puts out news.
Share price · NSE:VITAL
₹49.99 INR +0.75 (+1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹48.31 – ₹52.45 INROct 30, 2026
- Volume
- 1,204 sharesOct 30, 2026
- 52-week range
- ₹35.40 – ₹69.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹416,277 INRMedian day 4,916 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VITAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.99 | +0.75 | +1.5% | ₹50.21 | ₹52.45 | ₹48.31 | 1,204 | |
| ₹49.24 | -0.71 | -1.4% | ₹48.53 | ₹51.93 | ₹48.53 | 1,891 | |
| ₹49.95 | +0.64 | +1.3% | ₹49.31 | ₹51.99 | ₹47.05 | 8,738 | |
| ₹49.31 | -0.35 | -0.7% | ₹53.45 | ₹53.45 | ₹47.15 | 962 | |
| ₹49.66 | +3.45 | +7.5% | ₹46.25 | ₹50.80 | ₹46.21 | 4,713 | |
| ₹46.21 | -1.94 | -4.0% | ₹52.95 | ₹52.95 | ₹46.21 | 12,567 | |
| ₹48.15 | -4.14 | -7.9% | ₹50.99 | ₹53.39 | ₹47.07 | 6,413 | |
| ₹52.29 | +2.59 | +5.2% | ₹49.70 | ₹53.44 | ₹49.70 | 9,342 | |
| ₹49.70 | -1.92 | -3.7% | ₹52.13 | ₹52.13 | ₹49.70 | 28 | |
| ₹51.62 | +0.09 | +0.2% | ₹51.83 | ₹52.00 | ₹49.00 | 148 | |
| ₹51.53 | +1.01 | +2.0% | ₹51.53 | ₹53.00 | ₹50.00 | 7,020 | |
| ₹50.52 | -0.58 | -1.1% | ₹51.99 | ₹52.40 | ₹49.50 | 7,095 | |
| ₹51.10 | -0.04 | -0.1% | ₹49.15 | ₹51.99 | ₹48.00 | 5,966 | |
| ₹51.14 | -0.85 | -1.6% | ₹51.96 | ₹51.96 | ₹50.10 | 390 | |
| ₹51.99 | -0.51 | -1.0% | ₹52.50 | ₹52.50 | ₹48.00 | 5,772 | |
| ₹52.50 | -0.37 | -0.7% | ₹52.90 | ₹52.90 | ₹52.50 | 49 | |
| ₹52.87 | -0.31 | -0.6% | ₹50.53 | ₹53.11 | ₹50.53 | 2,966 | |
| ₹53.18 | +2.13 | +4.2% | ₹53.40 | ₹53.40 | ₹51.50 | 5,003 | |
| ₹51.05 | -2.41 | -4.5% | ₹50.80 | ₹53.89 | ₹50.80 | 3,115 | |
| ₹53.46 | -0.44 | -0.8% | ₹53.90 | ₹53.90 | ₹51.35 | 1,975 | |
| ₹53.90 | +1.08 | +2.0% | ₹51.80 | ₹53.90 | ₹51.80 | 9,302 | |
| ₹52.82 | -1.24 | -2.3% | ₹53.50 | ₹53.90 | ₹51.50 | 5,574 | |
| ₹54.06 | +1.06 | +2.0% | ₹53.50 | ₹55.62 | ₹53.50 | 4,497 | |
| ₹53.00 | -1.37 | -2.5% | ₹56.94 | ₹56.94 | ₹52.00 | 9,180 | |
| ₹54.37 | -1.29 | -2.3% | ₹55.67 | ₹57.33 | ₹53.60 | 6,134 | |
| ₹55.66 | +2.64 | +5.0% | ₹55.49 | ₹55.67 | ₹53.09 | 13,392 | |
| ₹53.02 | -1.88 | -3.4% | ₹56.90 | ₹56.90 | ₹53.00 | 510 | |
| ₹54.90 | -0.50 | -0.9% | ₹56.95 | ₹56.95 | ₹53.21 | 3,023 | |
| ₹55.40 | +0.21 | +0.4% | ₹57.25 | ₹57.25 | ₹55.40 | 4,769 | |
| ₹55.19 | +2.50 | +4.7% | ₹52.69 | ₹55.29 | ₹52.00 | 2,739 | |
| ₹52.69 | -1.07 | -2.0% | ₹53.76 | ₹53.96 | ₹52.00 | 562 | |
| ₹53.76 | -1.89 | -3.4% | ₹55.65 | ₹55.65 | ₹52.87 | 6,752 | |
| ₹55.65 | -0.31 | -0.6% | ₹55.99 | ₹55.99 | ₹54.06 | 2,687 | |
| ₹55.96 | +0.50 | +0.9% | ₹56.99 | ₹57.99 | ₹52.69 | 24,027 | |
| ₹55.46 | +0.06 | +0.1% | ₹57.60 | ₹57.60 | ₹54.20 | 1,748 | |
| ₹55.40 | -1.19 | -2.1% | ₹55.11 | ₹59.00 | ₹55.10 | 69,680 | |
| ₹56.59 | +0.87 | +1.6% | ₹56.00 | ₹58.00 | ₹54.10 | 5,445 | |
| ₹55.72 | +1.23 | +2.3% | ₹54.00 | ₹56.00 | ₹53.55 | 15,658 | |
| ₹54.49 | -0.01 | 0.0% | ₹55.95 | ₹55.95 | ₹51.78 | 49,646 | |
| ₹54.50 | -0.25 | -0.5% | ₹52.50 | ₹54.75 | ₹52.50 | 206 | |
| ₹54.75 | +1.69 | +3.2% | ₹54.99 | ₹55.00 | ₹51.05 | 16,548 | |
| ₹53.06 | -2.42 | -4.4% | ₹55.99 | ₹55.99 | ₹53.02 | 5,676 | |
| ₹55.48 | +0.53 | +1.0% | ₹54.90 | ₹55.99 | ₹53.00 | 3,152 | |
| ₹54.95 | +0.96 | +1.8% | ₹51.99 | ₹54.99 | ₹51.52 | 12,102 | |
| ₹53.99 | +1.67 | +3.2% | ₹54.00 | ₹54.93 | ₹50.00 | 4,829 | |
| ₹52.32 | -1.46 | -2.7% | ₹56.45 | ₹56.45 | ₹51.55 | 2,605 | |
| ₹53.78 | +2.56 | +5.0% | ₹53.40 | ₹53.78 | ₹49.15 | 11,877 | |
| ₹51.22 | -1.11 | -2.1% | ₹52.49 | ₹54.90 | ₹50.41 | 28,110 | |
| ₹52.33 | +2.30 | +4.6% | ₹50.03 | ₹52.52 | ₹48.10 | 10,423 | |
| ₹50.03 | -1.30 | -2.5% | ₹51.33 | ₹52.38 | ₹48.81 | 4,748 | |
| ₹51.33 | -2.67 | -4.9% | ₹52.15 | ₹53.48 | ₹51.30 | 13,481 | |
| ₹54.00 | -0.50 | -0.9% | ₹57.19 | ₹57.19 | ₹51.78 | 15,077 | |
| ₹54.50 | +0.95 | +1.8% | ₹54.50 | ₹54.60 | ₹54.50 | 6,000 | |
| ₹53.55 | +1.05 | +2.0% | ₹53.55 | ₹53.55 | ₹52.50 | 9,011 | |
| ₹52.50 | +0.03 | +0.1% | ₹52.50 | ₹52.50 | ₹52.47 | 1,552 | |
| ₹52.47 | +1.02 | +2.0% | ₹52.47 | ₹52.47 | ₹52.21 | 12,471 | |
| ₹51.45 | +1.00 | +2.0% | ₹51.45 | ₹51.45 | ₹51.00 | 9,879 | |
| ₹50.45 | +0.95 | +1.9% | ₹50.45 | ₹50.49 | ₹50.30 | 4,573 | |
| ₹49.50 | +0.15 | +0.3% | ₹49.50 | ₹50.33 | ₹49.50 | 1,043 | |
| ₹49.35 | -0.03 | -0.1% | ₹49.35 | ₹49.35 | ₹48.40 | 1,383 | |
| ₹49.38 | +0.96 | +2.0% | ₹49.38 | ₹49.38 | ₹48.66 | 2,200 | |
| ₹48.42 | +0.94 | +2.0% | ₹48.42 | ₹48.42 | ₹47.48 | 110 | |
| ₹47.48 | +0.93 | +2.0% | ₹47.48 | ₹47.48 | ₹45.90 | 187 | |
| ₹46.55 | +0.55 | +1.2% | ₹46.55 | ₹46.85 | ₹46.55 | 1,201 |
- Ticker
- NSE:VITAL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 11, 2026
Vital Chemtech Ltd. Press Release Jun 11 2026
Latest news
Vital Chemtech Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹53.99 (-1.3%) on Jun 12, 2026
Press Release Jun 11 2026 16: 40: 22
Jun 11, 2026
Closed ₹53.99 (-1.3%) on Jun 12, 2026
Press Release Jun 01 2026
Jun 1, 2026
Closed ₹50.03 (-3.7%) on Jun 2, 2026
Press Release Jun 01 2026 18: 40: 04
Jun 1, 2026
Closed ₹50.03 (-3.7%) on Jun 2, 2026
Vital Chemtech Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vital Chemtech Ltd.