Stock listing
NSE:VISHNU Vishnu Chemicals Limited Share Price
Home listing (NSE) of Vishnu Chemicals Limited
Follow Vishnu Chemicals Limited into a list and get an email when it puts out news.
Share price · NSE:VISHNU
₹510.85 INR -31.30 (-5.8%)
Close on Nov 2, 2026
- Day range
- ₹495.00 – ₹525.00 INRNov 2, 2026
- Volume
- 454,879 sharesNov 2, 2026
- Market cap
- ₹34.39B INRAt the close on Nov 2, 2026 · price × 67.32M shares outstanding
- 52-week range
- ₹471.20 – ₹742.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹73.85M INRMedian day 81,466 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VISHNU · Home | ₹510.85 INR | -31.30 (-5.8%) | 454,879 | ₹516.25 | ₹525.00 | ₹495.00 | ₹542.15 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VISHNU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹510.85 | -31.30 | -5.8% | ₹516.25 | ₹525.00 | ₹495.00 | 454,879 | |
| ₹542.15 | -35.70 | -6.2% | ₹578.60 | ₹596.95 | ₹534.50 | 94,232 | |
| ₹577.85 | +9.40 | +1.7% | ₹568.45 | ₹585.00 | ₹561.40 | 82,115 | |
| ₹568.45 | +3.95 | +0.7% | ₹561.90 | ₹573.70 | ₹557.70 | 47,399 | |
| ₹564.50 | +4.15 | +0.7% | ₹555.10 | ₹577.70 | ₹555.10 | 57,072 | |
| ₹560.35 | -5.90 | -1.0% | ₹555.00 | ₹567.10 | ₹543.75 | 97,807 | |
| ₹566.25 | -22.85 | -3.9% | ₹589.00 | ₹594.90 | ₹557.00 | 71,364 | |
| ₹589.10 | -2.50 | -0.4% | ₹608.00 | ₹608.00 | ₹580.05 | 66,306 | |
| ₹591.60 | -24.00 | -3.9% | ₹620.00 | ₹620.05 | ₹588.00 | 108,496 | |
| ₹615.60 | -25.75 | -4.0% | ₹638.50 | ₹647.10 | ₹612.00 | 76,704 | |
| ₹641.35 | +0.85 | +0.1% | ₹645.95 | ₹651.40 | ₹634.10 | 45,444 | |
| ₹640.50 | -7.20 | -1.1% | ₹647.75 | ₹658.40 | ₹633.50 | 64,288 | |
| ₹647.70 | +2.45 | +0.4% | ₹638.00 | ₹653.90 | ₹630.10 | 133,976 | |
| ₹645.25 | -8.05 | -1.2% | ₹653.10 | ₹657.50 | ₹626.10 | 79,186 | |
| ₹653.30 | -1.55 | -0.2% | ₹658.25 | ₹663.95 | ₹644.00 | 44,731 | |
| ₹654.85 | -10.80 | -1.6% | ₹667.60 | ₹675.95 | ₹653.00 | 60,193 | |
| ₹665.65 | -17.75 | -2.6% | ₹686.50 | ₹687.80 | ₹660.10 | 63,015 | |
| ₹683.40 | -12.15 | -1.7% | ₹693.70 | ₹693.80 | ₹680.00 | 58,238 | |
| ₹695.55 | +47.80 | +7.4% | ₹648.00 | ₹701.00 | ₹648.00 | 220,744 | |
| ₹647.75 | -10.50 | -1.6% | ₹661.55 | ₹669.65 | ₹645.10 | 83,979 | |
| ₹658.25 | 0.00 | 0.0% | ₹658.25 | ₹658.25 | ₹658.25 | 0 | |
| ₹658.25 | -6.25 | -0.9% | ₹669.95 | ₹676.95 | ₹640.05 | 95,244 | |
| ₹664.50 | -9.40 | -1.4% | ₹678.00 | ₹694.00 | ₹658.35 | 96,048 | |
| ₹673.90 | -18.05 | -2.6% | ₹688.05 | ₹696.80 | ₹669.80 | 153,858 | |
| ₹691.95 | -5.70 | -0.8% | ₹687.25 | ₹695.00 | ₹683.00 | 42,782 | |
| ₹697.65 | -5.60 | -0.8% | ₹706.75 | ₹709.60 | ₹689.65 | 66,047 | |
| ₹703.25 | -20.70 | -2.9% | ₹723.90 | ₹725.85 | ₹701.05 | 59,548 | |
| ₹723.95 | +3.05 | +0.4% | ₹721.90 | ₹730.00 | ₹716.15 | 33,418 | |
| ₹720.90 | +4.40 | +0.6% | ₹714.50 | ₹732.80 | ₹714.50 | 69,771 | |
| ₹716.50 | -5.65 | -0.8% | ₹725.95 | ₹729.90 | ₹710.90 | 64,952 | |
| ₹722.15 | +13.05 | +1.8% | ₹715.50 | ₹728.00 | ₹709.20 | 81,466 | |
| ₹709.10 | +15.20 | +2.2% | ₹694.05 | ₹714.50 | ₹689.25 | 87,175 | |
| ₹693.90 | +11.10 | +1.6% | ₹686.00 | ₹703.00 | ₹666.90 | 112,259 | |
| ₹682.80 | -31.15 | -4.4% | ₹713.95 | ₹715.50 | ₹680.20 | 102,967 | |
| ₹713.95 | 0.00 | 0.0% | ₹713.95 | ₹713.95 | ₹713.95 | 0 | |
| ₹713.95 | -9.85 | -1.4% | ₹724.45 | ₹724.45 | ₹708.20 | 101,468 | |
| ₹723.80 | +14.75 | +2.1% | ₹709.70 | ₹731.00 | ₹709.70 | 82,846 | |
| ₹709.05 | -22.50 | -3.1% | ₹740.80 | ₹741.00 | ₹704.25 | 181,853 | |
| ₹731.55 | +29.55 | +4.2% | ₹736.50 | ₹742.00 | ₹712.60 | 302,725 | |
| ₹702.00 | 0.00 | 0.0% | ₹702.00 | ₹702.00 | ₹702.00 | 0 | |
| ₹702.00 | +13.55 | +2.0% | ₹694.10 | ₹723.20 | ₹681.00 | 623,372 | |
| ₹688.45 | +28.90 | +4.4% | ₹668.00 | ₹697.20 | ₹659.05 | 294,149 | |
| ₹659.55 | -2.20 | -0.3% | ₹662.65 | ₹673.90 | ₹655.20 | 114,032 | |
| ₹661.75 | +9.60 | +1.5% | ₹652.20 | ₹676.80 | ₹645.05 | 321,563 | |
| ₹652.15 | -0.05 | 0.0% | ₹651.30 | ₹658.75 | ₹646.00 | 91,047 | |
| ₹652.20 | +4.35 | +0.7% | ₹647.00 | ₹656.35 | ₹643.60 | 77,007 | |
| ₹647.85 | +8.05 | +1.3% | ₹640.45 | ₹657.95 | ₹635.00 | 111,588 | |
| ₹639.80 | -3.10 | -0.5% | ₹649.40 | ₹657.70 | ₹636.85 | 109,011 | |
| ₹642.90 | +5.20 | +0.8% | ₹638.65 | ₹646.85 | ₹631.25 | 76,828 | |
| ₹637.70 | +8.45 | +1.3% | ₹627.10 | ₹651.00 | ₹627.10 | 111,805 | |
| ₹629.25 | +4.05 | +0.6% | ₹626.00 | ₹634.40 | ₹625.00 | 39,567 | |
| ₹625.20 | +3.10 | +0.5% | ₹623.25 | ₹630.70 | ₹621.20 | 45,708 | |
| ₹622.10 | -15.40 | -2.4% | ₹640.30 | ₹641.40 | ₹620.10 | 52,381 | |
| ₹637.50 | +19.25 | +3.1% | ₹618.50 | ₹662.00 | ₹615.15 | 577,546 | |
| ₹618.25 | +10.15 | +1.7% | ₹611.00 | ₹623.50 | ₹605.75 | 96,864 | |
| ₹608.10 | +7.85 | +1.3% | ₹604.00 | ₹609.40 | ₹595.90 | 73,188 | |
| ₹600.25 | +10.80 | +1.8% | ₹586.60 | ₹606.70 | ₹586.60 | 95,596 | |
| ₹589.45 | +2.30 | +0.4% | ₹590.00 | ₹596.25 | ₹582.50 | 87,223 | |
| ₹587.15 | +2.85 | +0.5% | ₹582.20 | ₹591.75 | ₹580.90 | 56,438 | |
| ₹584.30 | -2.30 | -0.4% | ₹586.60 | ₹590.35 | ₹580.30 | 46,605 | |
| ₹586.60 | -8.20 | -1.4% | ₹590.00 | ₹599.60 | ₹582.00 | 71,792 | |
| ₹594.80 | +6.00 | +1.0% | ₹588.80 | ₹599.90 | ₹586.05 | 89,080 | |
| ₹588.80 | -5.25 | -0.9% | ₹600.00 | ₹601.60 | ₹584.10 | 69,669 | |
| ₹594.05 | -5.65 | -0.9% | ₹599.70 | ₹606.75 | ₹592.25 | 76,100 | |
| ₹599.70 | -13.55 | -2.2% | ₹602.50 | ₹622.10 | ₹593.00 | 280,125 |
- Ticker
- NSE:VISHNU
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 8, 2026
Vishnu Chemicals Limited Press Release Sep 08 2026
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Vishnu Chemicals Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹731.55 (+4.2%) on Sep 8, 2026
Vishnu Chemicals Limited Press Release Aug 02 2026
Aug 2, 2026
Closed ₹599.70 (-2.2%) on Aug 3, 2026
Press Release Jun 03 2026
Jun 3, 2026
Closed ₹615.30 (-1.8%) on Jun 3, 2026
Press Release Feb 01 2026
Feb 1, 2026
Closed ₹508.50 (-3.0%) on Feb 2, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹517.30 (+4.5%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 3, 2026
Q4 FY2026 Earnings Presentation
Earnings · 18 slides · Jun 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 17 slides · Feb 1, 2026
Q2 FY2026 Earnings Presentation
Earnings · 17 slides · Nov 10, 2025
Vishnu Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 30 in all · newest Sep 8, 2026 · oldest 2021
- Decks
- 17 decks · latest Aug 3, 2026
Where Vishnu Chemicals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VISHNU · Home listing · This page | NSE | India | INR |
| BSE:VISHNU | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vishnu Chemicals Limited.