Stock listing
NSE:VISACHROME Visa Chrome Ltd Share Price
Home listing (NSE) of Visa Chrome Ltd
Follow Visa Chrome Ltd into a list and get an email when it puts out news.
Share price · NSE:VISACHROME
₹32.54 INR +0.98 (+3.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹30.31 – ₹33.09 INRNov 2, 2026
- Volume
- 11,611 sharesNov 2, 2026
- Market cap
- ₹4.74B INRAt the close on Nov 2, 2026 · price × 145.8M shares outstanding
- Traded on an average day
- ₹5.11M INRMedian day 19,483 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VISACHROME · Home | ₹32.54 INR | +0.98 (+3.1%) | 11,611 | ₹31.56 | ₹33.09 | ₹30.31 | ₹31.56 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VISACHROME · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.54 | +0.98 | +3.1% | ₹31.56 | ₹33.09 | ₹30.31 | 11,611 | |
| ₹31.56 | -1.30 | -4.0% | ₹33.89 | ₹33.89 | ₹31.10 | 22,947 | |
| ₹32.86 | -0.55 | -1.6% | ₹32.05 | ₹33.97 | ₹31.51 | 33,126 | |
| ₹33.41 | +1.65 | +5.2% | ₹31.50 | ₹33.66 | ₹30.50 | 6,140 | |
| ₹31.76 | +0.64 | +2.1% | ₹31.97 | ₹33.00 | ₹31.00 | 15,179 | |
| ₹31.12 | -0.24 | -0.8% | ₹29.50 | ₹31.99 | ₹29.50 | 6,888 | |
| ₹31.36 | -1.57 | -4.8% | ₹34.70 | ₹34.70 | ₹29.80 | 29,303 | |
| ₹32.93 | -1.18 | -3.5% | ₹34.96 | ₹35.48 | ₹32.23 | 31,215 | |
| ₹34.11 | +0.01 | 0.0% | ₹34.53 | ₹35.98 | ₹33.10 | 10,879 | |
| ₹34.10 | +2.03 | +6.3% | ₹32.65 | ₹34.89 | ₹32.00 | 107,107 | |
| ₹32.07 | -0.19 | -0.6% | ₹32.91 | ₹33.28 | ₹31.75 | 9,163 | |
| ₹32.26 | 0.00 | 0.0% | ₹33.23 | ₹33.49 | ₹32.25 | 28,703 | |
| ₹32.26 | -1.52 | -4.5% | ₹33.01 | ₹35.00 | ₹31.80 | 55,715 | |
| ₹33.78 | -1.14 | -3.3% | ₹34.92 | ₹34.92 | ₹33.10 | 9,585 | |
| ₹34.92 | +1.02 | +3.0% | ₹34.58 | ₹34.99 | ₹33.25 | 15,734 | |
| ₹33.90 | +0.59 | +1.8% | ₹33.95 | ₹34.46 | ₹32.51 | 13,191 | |
| ₹33.31 | -1.91 | -5.4% | ₹36.20 | ₹36.20 | ₹32.00 | 42,270 | |
| ₹35.22 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹35.01 | 8,536 | |
| ₹35.22 | +1.10 | +3.2% | ₹35.35 | ₹35.68 | ₹34.31 | 26,497 | |
| ₹34.12 | -1.79 | -5.0% | ₹37.64 | ₹37.64 | ₹34.12 | 24,650 | |
| ₹35.91 | -0.86 | -2.3% | ₹38.59 | ₹38.60 | ₹35.61 | 87,413 | |
| ₹36.77 | +1.75 | +5.0% | ₹35.98 | ₹36.77 | ₹35.50 | 1,439,494 | |
| ₹35.02 | +1.66 | +5.0% | ₹33.36 | ₹35.02 | ₹31.81 | 1,571,547 | |
| ₹33.36 | -1.18 | -3.4% | ₹35.00 | ₹35.00 | ₹32.87 | 7,943 | |
| ₹34.54 | -1.80 | -5.0% | ₹35.50 | ₹37.95 | ₹34.53 | 20,791 | |
| ₹36.34 | +1.53 | +4.4% | ₹36.48 | ₹36.55 | ₹33.40 | 47,827 | |
| ₹34.81 | +1.65 | +5.0% | ₹34.81 | ₹34.81 | ₹34.81 | 15,590 | |
| ₹33.16 | +1.57 | +5.0% | ₹32.00 | ₹33.16 | ₹31.51 | 15,870 | |
| ₹31.59 | +1.50 | +5.0% | ₹31.23 | ₹31.59 | ₹29.50 | 38,525 | |
| ₹30.09 | -0.18 | -0.6% | ₹29.11 | ₹31.78 | ₹28.80 | 54,826 | |
| ₹30.27 | -1.59 | -5.0% | ₹31.86 | ₹32.30 | ₹30.27 | 104,685 | |
| ₹31.86 | -1.67 | -5.0% | ₹33.53 | ₹35.20 | ₹31.86 | 69,916 | |
| ₹33.53 | -1.50 | -4.3% | ₹34.00 | ₹35.89 | ₹33.28 | 10,883 | |
| ₹35.03 | 0.00 | 0.0% | ₹35.03 | ₹35.03 | ₹35.03 | 0 | |
| ₹35.03 | +0.13 | +0.4% | ₹36.39 | ₹36.39 | ₹34.80 | 12,397 | |
| ₹34.90 | -0.19 | -0.5% | ₹35.74 | ₹36.32 | ₹34.55 | 26,010 | |
| ₹35.09 | -1.84 | -5.0% | ₹37.89 | ₹38.45 | ₹35.09 | 102,411 | |
| ₹36.93 | +0.20 | +0.5% | ₹36.99 | ₹37.61 | ₹36.10 | 19,729 | |
| ₹36.73 | -1.61 | -4.2% | ₹37.47 | ₹39.45 | ₹36.66 | 135,928 | |
| ₹38.34 | -1.19 | -3.0% | ₹40.49 | ₹40.49 | ₹37.80 | 33,107 | |
| ₹39.53 | +0.99 | +2.6% | ₹37.52 | ₹40.35 | ₹37.52 | 19,076 | |
| ₹38.54 | -1.64 | -4.1% | ₹40.99 | ₹40.99 | ₹38.25 | 39,349 | |
| ₹40.18 | -0.84 | -2.0% | ₹42.49 | ₹42.49 | ₹39.02 | 61,321 | |
| ₹41.02 | +1.95 | +5.0% | ₹41.02 | ₹41.02 | ₹41.02 | 24,122 | |
| ₹39.07 | +1.86 | +5.0% | ₹38.00 | ₹39.07 | ₹37.84 | 159,657 | |
| ₹37.21 | -0.09 | -0.2% | ₹37.00 | ₹37.99 | ₹36.00 | 4,085,526 | |
| ₹37.30 | -0.63 | -1.7% | ₹38.30 | ₹38.30 | ₹36.70 | 14,262 | |
| ₹37.93 | +1.12 | +3.0% | ₹37.90 | ₹38.00 | ₹37.02 | 15,159 | |
| ₹36.81 | -0.18 | -0.5% | ₹37.50 | ₹37.90 | ₹35.53 | 38,511 | |
| ₹36.99 | +0.47 | +1.3% | ₹36.89 | ₹38.00 | ₹36.49 | 19,237 | |
| ₹36.52 | -1.26 | -3.3% | ₹38.49 | ₹38.49 | ₹36.30 | 13,563 | |
| ₹37.78 | -0.11 | -0.3% | ₹38.65 | ₹38.65 | ₹37.49 | 6,979 | |
| ₹37.89 | -0.52 | -1.4% | ₹38.41 | ₹38.79 | ₹37.65 | 13,045 | |
| ₹38.41 | +1.52 | +4.1% | ₹36.40 | ₹38.50 | ₹36.22 | 55,863 | |
| ₹36.89 | -0.40 | -1.1% | ₹37.46 | ₹37.85 | ₹36.13 | 12,683 | |
| ₹37.29 | -0.21 | -0.6% | ₹37.10 | ₹37.98 | ₹36.16 | 3,800 | |
| ₹37.50 | -0.06 | -0.2% | ₹37.56 | ₹37.99 | ₹36.10 | 9,496 | |
| ₹37.56 | +0.03 | +0.1% | ₹37.90 | ₹38.46 | ₹37.18 | 6,328 | |
| ₹37.53 | -0.46 | -1.2% | ₹38.00 | ₹38.00 | ₹37.12 | 10,664 | |
| ₹37.99 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹37.00 | 10,162 | |
| ₹37.99 | +0.06 | +0.2% | ₹37.01 | ₹38.00 | ₹37.01 | 25,144 | |
| ₹37.93 | -0.12 | -0.3% | ₹38.00 | ₹38.00 | ₹37.10 | 10,489 | |
| ₹38.05 | +0.20 | +0.5% | ₹37.85 | ₹38.05 | ₹37.00 | 7,909 | |
| ₹37.85 | +0.10 | +0.3% | ₹38.85 | ₹38.85 | ₹37.85 | 16,378 |
- Ticker
- NSE:VISACHROME
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Visa Chrome March-Quarter Consol Net Profit 10.82 Billion Rupees
Latest news
Visa Chrome March-Quarter Consol Net Profit 10.82 Billion Rupees
May 25, 2026
Closed ₹52.57 (+2.0%) on May 26, 2026
Visa Chrome Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026
Where Visa Chrome Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VISACHROME · Home listing · This page | NSE | India | INR |
| BSE:VISACHROME | BSE | India | INR |
Log in to ask 6ix AI your own questions about Visa Chrome Ltd.