Stock listing

NSE:VIRINCHI Virinchi Ltd. Share Price

Home listing (NSE) of Virinchi Ltd.

Follow Virinchi Ltd. into a list and get an email when it puts out news.

Share price · NSE:VIRINCHI

₹12.70 INR +0.45 (+3.7%)

Close on Nov 2, 2026

Past year -54.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹12.05 – ₹13.15 INRNov 2, 2026
Volume: 55,060 sharesNov 2, 2026
Market cap: ₹1.43B INRAt the close on Nov 2, 2026 · price × 112.7M shares outstanding
52-week range: ₹11.82 – ₹28.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹833,208 INRMedian day 53,428 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VIRINCHI · Home	₹12.70 INR	+0.45 (+3.7%)	55,060	₹12.05	₹13.15	₹12.05	₹12.25	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VIRINCHI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹12.70	+0.45	+3.7%	₹12.05	₹13.15	₹12.05	55,060
Fri, Oct 30	₹12.25	-0.30	-2.4%	₹12.79	₹12.79	₹12.20	8,920
Thu, Oct 29	₹12.55	-0.04	-0.3%	₹12.67	₹12.73	₹12.51	9,402
Wed, Oct 28	₹12.59	-0.35	-2.7%	₹13.19	₹13.19	₹12.40	16,685
Tue, Oct 27	₹12.94	+0.16	+1.3%	₹12.99	₹13.29	₹12.50	8,944
Mon, Oct 26	₹12.78	+0.76	+6.3%	₹11.82	₹13.35	₹11.82	66,741
Fri, Oct 23	₹12.02	-0.28	-2.3%	₹12.30	₹12.49	₹11.82	50,282
Thu, Oct 22	₹12.30	-0.38	-3.0%	₹12.89	₹12.89	₹12.16	55,896
Wed, Oct 21	₹12.68	-0.27	-2.1%	₹13.00	₹13.00	₹12.20	96,990
Mon, Oct 19	₹12.95	-0.64	-4.7%	₹14.10	₹14.10	₹12.70	59,075
Fri, Oct 16	₹13.59	-0.34	-2.4%	₹14.45	₹14.46	₹13.41	38,845
Thu, Oct 15	₹13.93	+0.94	+7.2%	₹12.99	₹14.35	₹12.65	246,057
Wed, Oct 14	₹12.99	+0.19	+1.5%	₹13.00	₹13.04	₹12.71	17,912
Tue, Oct 13	₹12.80	-0.03	-0.2%	₹12.80	₹13.15	₹12.25	79,179
Mon, Oct 12	₹12.83	+0.02	+0.2%	₹13.18	₹13.18	₹12.50	52,652
Fri, Oct 9	₹12.81	+0.05	+0.4%	₹12.77	₹13.05	₹12.60	73,082
Thu, Oct 8	₹12.76	-0.21	-1.6%	₹12.91	₹13.15	₹12.73	46,640
Wed, Oct 7	₹12.97	-0.19	-1.4%	₹13.33	₹14.40	₹12.73	67,989
Tue, Oct 6	₹13.16	+0.38	+3.0%	₹12.72	₹13.39	₹12.72	39,744
Mon, Oct 5	₹12.78	-0.51	-3.8%	₹13.30	₹13.60	₹12.55	63,452
Fri, Oct 2	₹13.29	0.00	0.0%	₹13.29	₹13.29	₹13.29	0
Thu, Oct 1	₹13.29	-0.18	-1.3%	₹13.53	₹13.70	₹13.00	44,029
Wed, Sep 30	₹13.47	+0.10	+0.7%	₹13.39	₹13.70	₹13.11	60,617
Tue, Sep 29	₹13.37	-0.35	-2.6%	₹13.72	₹14.00	₹13.16	78,601
Mon, Sep 28	₹13.72	-0.09	-0.7%	₹13.82	₹14.18	₹13.71	33,201
Fri, Sep 25	₹13.81	0.00	0.0%	₹14.00	₹14.07	₹13.75	38,149
Thu, Sep 24	₹13.81	-0.22	-1.6%	₹14.17	₹14.17	₹13.80	39,412
Wed, Sep 23	₹14.03	+0.03	+0.2%	₹14.00	₹14.19	₹13.81	59,083
Tue, Sep 22	₹14.00	+0.02	+0.1%	₹14.27	₹14.27	₹13.85	26,065
Mon, Sep 21	₹13.98	-0.19	-1.3%	₹14.02	₹14.23	₹13.82	28,467
Fri, Sep 18	₹14.17	+0.25	+1.8%	₹13.61	₹14.50	₹13.61	62,548
Thu, Sep 17	₹13.92	-0.03	-0.2%	₹13.86	₹14.45	₹13.86	34,921
Wed, Sep 16	₹13.95	+0.19	+1.4%	₹13.77	₹14.39	₹13.60	67,481
Tue, Sep 15	₹13.76	-0.49	-3.4%	₹14.20	₹14.85	₹13.65	76,595
Mon, Sep 14	₹14.25	0.00	0.0%	₹14.25	₹14.25	₹14.25	0
Fri, Sep 11	₹14.25	+0.09	+0.6%	₹13.93	₹14.34	₹13.93	30,033
Thu, Sep 10	₹14.16	-0.01	-0.1%	₹14.15	₹14.25	₹14.02	55,005
Wed, Sep 9	₹14.17	+0.12	+0.9%	₹14.36	₹14.36	₹14.00	36,907
Tue, Sep 8	₹14.05	-0.26	-1.8%	₹14.30	₹14.74	₹13.75	133,932
Mon, Sep 7	₹14.31	-0.39	-2.7%	₹14.50	₹14.90	₹14.11	163,647
Fri, Sep 4	₹14.70	-0.16	-1.1%	₹14.85	₹15.08	₹14.38	115,200
Thu, Sep 3	₹14.86	+0.11	+0.7%	₹15.05	₹15.17	₹14.76	50,726
Wed, Sep 2	₹14.75	+0.22	+1.5%	₹14.63	₹16.00	₹14.00	148,532
Tue, Sep 1	₹14.53	-0.13	-0.9%	₹14.61	₹14.99	₹14.50	69,549
Mon, Aug 31	₹14.66	-0.32	-2.1%	₹15.29	₹15.29	₹14.50	78,258
Fri, Aug 28	₹14.98	-0.12	-0.8%	₹15.50	₹15.50	₹14.85	66,728
Thu, Aug 27	₹15.10	-0.18	-1.2%	₹15.12	₹15.48	₹14.60	90,020
Wed, Aug 26	₹15.28	-0.25	-1.6%	₹15.06	₹15.65	₹15.06	34,930
Tue, Aug 25	₹15.53	+0.39	+2.6%	₹14.83	₹15.70	₹14.83	48,453
Mon, Aug 24	₹15.14	-0.41	-2.6%	₹15.28	₹15.55	₹15.00	116,768
Fri, Aug 21	₹15.55	+0.39	+2.6%	₹15.02	₹15.89	₹15.02	29,659
Thu, Aug 20	₹15.16	+0.14	+0.9%	₹15.59	₹15.59	₹14.99	38,065
Wed, Aug 19	₹15.02	-0.02	-0.1%	₹15.43	₹15.50	₹14.95	38,360
Tue, Aug 18	₹15.04	+0.01	+0.1%	₹15.57	₹15.57	₹14.75	53,428
Mon, Aug 17	₹15.03	+0.15	+1.0%	₹15.47	₹15.47	₹14.61	46,547
Fri, Aug 14	₹14.88	-0.29	-1.9%	₹15.10	₹15.66	₹14.75	59,473
Thu, Aug 13	₹15.17	-0.03	-0.2%	₹15.01	₹15.65	₹15.01	41,574
Wed, Aug 12	₹15.20	-0.09	-0.6%	₹15.30	₹15.62	₹15.05	83,123
Tue, Aug 11	₹15.29	-0.34	-2.2%	₹15.63	₹15.80	₹15.17	69,865
Mon, Aug 10	₹15.63	-0.13	-0.8%	₹15.93	₹15.93	₹15.51	26,330
Fri, Aug 7	₹15.76	+0.27	+1.7%	₹15.50	₹15.90	₹15.49	45,034
Thu, Aug 6	₹15.49	-0.23	-1.5%	₹15.79	₹15.86	₹15.35	87,375
Wed, Aug 5	₹15.72	+0.11	+0.7%	₹15.51	₹15.90	₹15.51	55,368
Tue, Aug 4	₹15.61	+0.29	+1.9%	₹15.90	₹15.90	₹15.33	42,817
Mon, Aug 3	₹15.32	+0.12	+0.8%	₹15.64	₹15.64	₹15.12	69,383

Ticker: NSE:VIRINCHI
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · 2026
Investor Presentation (2026)
Investor deck · 26 slides

Latest news

Virinchi Ltd - Approved Raising Funds Via Preferential Issue Of Equity Warrants

Oct 15, 2025

All Virinchi Ltd. news

Decks

Investor Presentation (2026)
Investor deck · 26 slides · 2026
Investor Presentation (May 2023)
Investor deck · 35 slides · May 16, 2023
Q3 FY2022 Earnings Presentation
Earnings · 49 slides · Jan 28, 2022
Investor Presentation (September 2018)
Investor deck · 42 slides · September 2018

Virinchi Ltd. on 6ix

News releases: 1 in all · newest Oct 15, 2025 · oldest 2025
Decks: 7 decks · latest 2026

Where Virinchi Ltd. is listed

Listing	Exchange	Country	Currency
NSE:VIRINCHI · Home listing · This page	NSE	India	INR
BSE:VIRINCHI	BSE	India	INR