Stock listing

NSE:VIRAT Virat Industries Limited Share Price

Indian listing (NSE) of Virat Industries Limited · home listing BSE:VIRAT

Follow Virat Industries Limited into a list and get an email when it puts out news.

Home listing price · BSE:VIRAT

₹415.05 INR -16.65 (-3.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:VIRAT · Data provided by Twelve Data

Past year -36.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹415.00 – ₹431.70 INROct 30, 2026
Volume
2,840 sharesOct 30, 2026
52-week range
₹293.15 – ₹660.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.65M INRMedian day 1,939 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Virat Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:VIRAT · Home₹415.05 INR-16.65 (-3.9%)2,840₹425.10₹431.70₹415.00₹431.70Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIRAT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹415.05-16.65-3.9%₹425.10₹431.70₹415.002,840
₹431.70+15.70+3.8%₹430.00₹436.00₹407.65298
₹416.00+19.75+5.0%₹410.95₹416.00₹410.95363
₹396.25+5.95+1.5%₹406.95₹409.00₹390.0073,720
₹390.30+6.60+1.7%₹381.30₹402.80₹371.8031,180
₹383.70-20.10-5.0%₹423.00₹423.00₹383.651,104
₹403.80+3.25+0.8%₹420.55₹420.55₹402.007,808
₹400.55+19.05+5.0%₹399.70₹400.55₹399.70472
₹381.50-3.90-1.0%₹385.40₹385.40₹381.50220
₹385.40-15.60-3.9%₹401.00₹401.00₹380.95644
₹401.00-17.25-4.1%₹408.00₹408.00₹400.606
₹418.25+7.50+1.8%₹417.10₹420.00₹406.0057
₹410.75-4.15-1.0%₹410.00₹422.90₹410.00934
₹414.90-21.65-5.0%₹435.00₹442.75₹414.751,955
₹436.55+27.50+6.7%₹417.95₹449.95₹417.9519,402
₹409.05+28.60+7.5%₹413.90₹418.45₹401.0015,691
₹380.45+34.45+10.0%₹346.00₹380.60₹340.2013,878
₹346.00+7.00+2.1%₹346.75₹346.75₹345.65558
₹339.00+5.30+1.6%₹336.55₹345.65₹336.55156
₹333.70-5.10-1.5%₹343.95₹343.95₹323.855,947
₹338.80-5.40-1.6%₹350.50₹369.05₹334.1011,480
₹344.20-22.00-6.0%₹371.90₹371.90₹331.257,539
₹366.20-6.75-1.8%₹366.45₹378.95₹350.007,825
₹372.95+7.75+2.1%₹373.60₹379.90₹371.90512
₹365.20-21.75-5.6%₹366.00₹375.70₹360.002,211
₹386.95+6.65+1.7%₹370.00₹386.95₹370.0076
₹380.30+6.35+1.7%₹376.05₹385.90₹365.00647
₹373.95-13.70-3.5%₹407.00₹407.00₹370.503,827
₹387.65+4.35+1.1%₹375.00₹404.45₹375.007,566
₹383.30-22.75-5.6%₹387.00₹404.20₹375.751,755
₹406.05-18.00-4.2%₹440.00₹452.10₹396.007,445
₹424.05-24.80-5.5%₹466.00₹466.00₹406.6088
₹448.85-0.80-0.2%₹446.45₹455.00₹442.103,908
₹449.65+3.95+0.9%₹435.15₹458.45₹435.0014,728
₹445.70-7.85-1.7%₹475.65₹475.65₹445.551,832
₹453.55+17.40+4.0%₹422.00₹475.00₹422.007,972
₹436.15+14.20+3.4%₹407.00₹440.35₹401.0016,588
₹421.95-5.90-1.4%₹426.20₹434.95₹412.551,386
₹427.85-10.50-2.4%₹441.05₹447.40₹426.05850
₹438.35-4.10-0.9%₹442.45₹449.00₹437.001,298
₹442.45-8.55-1.9%₹433.00₹450.25₹430.001,939
₹451.00-13.40-2.9%₹436.05₹464.65₹436.05516
₹464.40+21.80+4.9%₹445.95₹470.00₹440.105,527
₹442.60+0.100.0%₹432.05₹444.95₹431.008,429
₹442.50-6.45-1.4%₹449.00₹449.00₹428.802,859
₹448.95-27.05-5.7%₹494.00₹494.00₹428.4020,876
₹476.00+79.30+20.0%₹435.00₹476.00₹435.0045,159
₹396.70+66.10+20.0%₹330.65₹396.70₹330.0020,261
₹330.60-15.70-4.5%₹353.95₹353.95₹329.956,312
₹346.30+16.30+4.9%₹346.30₹346.30₹346.3030
₹330.00-4.80-1.4%₹335.00₹335.00₹325.00562
₹334.80+4.45+1.3%₹337.05₹337.05₹325.00429
₹330.35-22.75-6.4%₹354.00₹370.00₹325.004,236
₹353.10-2.70-0.8%₹355.80₹355.80₹351.20700
₹355.80-8.05-2.2%₹363.90₹363.90₹346.10426
₹363.85+12.00+3.4%₹366.90₹370.00₹360.20464
₹351.85-13.05-3.6%₹343.15₹370.00₹343.15289
₹364.90+7.15+2.0%₹355.00₹370.00₹351.007,349
₹357.75-2.25-0.6%₹360.00₹360.00₹345.00512
₹360.00+19.20+5.6%₹350.00₹370.00₹340.002,410
₹340.80-8.70-2.5%₹351.00₹351.00₹338.506,323
₹349.50+10.35+3.1%₹354.90₹355.00₹333.001,939
₹339.15+13.95+4.3%₹349.40₹349.40₹320.00286
₹325.20-8.30-2.5%₹333.50₹334.00₹313.70808
Ticker
NSE:VIRAT
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Considering And Approving Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026.

Oct 29, 2026

Closed ₹431.70 (+3.8%) on Oct 29, 2026

Intimation Of Board Meeting Under Regulation 29 Of The SEBI (LODR) Regulations, 2015

Oct 7, 2026

Closed ₹409.05 (+7.5%) on Oct 8, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹346.00 (+2.1%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 3, 2026

Closed ₹339.00 (+1.6%) on Oct 5, 2026

Virat Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹338.80 (-1.6%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹338.80 (-1.6%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

Sep 30, 2026

Closed ₹338.80 (-1.6%) on Sep 30, 2026

Virat Industries Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹366.20 (-1.8%) on Sep 28, 2026

Reg. 34 (1) Annual Report.

Sep 27, 2026

Closed ₹366.20 (-1.8%) on Sep 28, 2026

Virat Industries Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹366.20 (-1.8%) on Sep 28, 2026

All Virat Industries Limited news

Decks

Virat Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
81 in the last 12 months · 178 in all · newest Oct 29, 2026 · oldest 2024
Decks
1 deck · latest August 2014

Where Virat Industries Limited is listed

ListingExchangeCountryCurrency
BSE:VIRAT · Home listingBSEIndiaINR
NSE:VIRAT · This pageNSEIndiaINR

Log in to ask 6ix AI your own questions about Virat Industries Limited.