Stock listing

NSE:VIPULLTD Vipul Limited Share Price

Home listing (NSE) of Vipul Limited

Follow Vipul Limited into a list and get an email when it puts out news.

Share price · NSE:VIPULLTD

₹8.73 INR -0.03 (-0.3%)

Close on Oct 30, 2026

Past year +9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹8.59 – ₹8.94 INROct 30, 2026
Volume: 97,455 sharesOct 30, 2026
Market cap: ₹1.23B INRAt the close on Oct 30, 2026 · price × 141.0M shares outstanding
52-week range: ₹7.38 – ₹18.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.03M INRMedian day 93,836 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VIPULLTD · Home	₹8.73 INR	-0.03 (-0.3%)	97,455	₹8.76	₹8.94	₹8.59	₹8.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VIPULLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹8.73	-0.03	-0.3%	₹8.76	₹8.94	₹8.59	97,455
Thu, Oct 29	₹8.76	-0.04	-0.5%	₹8.76	₹9.15	₹8.54	119,282
Wed, Oct 28	₹8.80	-0.32	-3.5%	₹9.12	₹9.36	₹8.72	67,531
Tue, Oct 27	₹9.12	+0.09	+1.0%	₹9.03	₹9.35	₹8.80	33,963
Mon, Oct 26	₹9.03	+0.41	+4.8%	₹8.94	₹9.05	₹8.30	126,217
Fri, Oct 23	₹8.62	-0.38	-4.2%	₹8.62	₹9.45	₹8.56	267,108
Thu, Oct 22	₹9.00	-0.17	-1.9%	₹8.99	₹9.55	₹8.75	63,986
Wed, Oct 21	₹9.17	-0.39	-4.1%	₹9.57	₹9.98	₹9.11	82,994
Mon, Oct 19	₹9.56	-0.26	-2.6%	₹10.30	₹10.30	₹9.54	112,379
Fri, Oct 16	₹9.82	+0.27	+2.8%	₹9.78	₹9.97	₹9.60	123,477
Thu, Oct 15	₹9.55	+0.05	+0.5%	₹9.50	₹9.83	₹9.43	93,621
Wed, Oct 14	₹9.50	-0.43	-4.3%	₹9.70	₹9.88	₹9.49	187,015
Tue, Oct 13	₹9.93	-0.38	-3.7%	₹10.40	₹10.82	₹9.80	295,405
Mon, Oct 12	₹10.31	+0.49	+5.0%	₹10.01	₹10.31	₹10.00	218,829
Fri, Oct 9	₹9.82	+0.46	+4.9%	₹9.39	₹9.82	₹8.90	276,893
Thu, Oct 8	₹9.36	-0.49	-5.0%	₹9.85	₹9.85	₹9.36	195,240
Wed, Oct 7	₹9.85	-0.35	-3.4%	₹10.20	₹10.71	₹9.69	295,796
Tue, Oct 6	₹10.20	-0.29	-2.8%	₹10.22	₹10.55	₹10.11	52,717
Mon, Oct 5	₹10.49	-0.10	-0.9%	₹10.46	₹10.55	₹10.35	68,050
Fri, Oct 2	₹10.59	0.00	0.0%	₹10.59	₹10.59	₹10.59	0
Thu, Oct 1	₹10.59	-0.41	-3.7%	₹11.18	₹11.18	₹10.45	86,714
Wed, Sep 30	₹11.00	-0.36	-3.2%	₹11.00	₹11.83	₹11.00	832,267
Tue, Sep 29	₹11.36	+0.49	+4.5%	₹11.41	₹11.41	₹10.85	222,174
Mon, Sep 28	₹10.87	+0.51	+4.9%	₹10.36	₹10.87	₹10.00	160,221
Fri, Sep 25	₹10.36	-0.20	-1.9%	₹10.52	₹10.70	₹10.22	73,134
Thu, Sep 24	₹10.56	-0.53	-4.8%	₹10.99	₹11.08	₹10.54	834,651
Wed, Sep 23	₹11.09	-0.36	-3.1%	₹11.22	₹11.36	₹10.96	177,740
Tue, Sep 22	₹11.45	-0.60	-5.0%	₹11.99	₹12.00	₹11.45	235,569
Mon, Sep 21	₹12.05	-0.20	-1.6%	₹12.01	₹12.86	₹11.95	216,086
Fri, Sep 18	₹12.25	+0.02	+0.2%	₹12.25	₹12.47	₹12.25	217,274
Thu, Sep 17	₹12.23	-0.24	-1.9%	₹12.23	₹12.23	₹12.23	66,620
Wed, Sep 16	₹12.47	-0.25	-2.0%	₹12.47	₹12.47	₹12.47	17,359
Tue, Sep 15	₹12.72	-0.25	-1.9%	₹12.72	₹12.74	₹12.72	93,865
Mon, Sep 14	₹12.97	0.00	0.0%	₹12.97	₹12.97	₹12.97	0
Fri, Sep 11	₹12.97	-0.26	-2.0%	₹12.97	₹12.97	₹12.97	14,460
Thu, Sep 10	₹13.23	-0.27	-2.0%	₹13.23	₹13.23	₹13.23	10,800
Wed, Sep 9	₹13.50	+0.06	+0.4%	₹13.50	₹13.51	₹13.50	386,770
Tue, Sep 8	₹13.44	-0.27	-2.0%	₹13.44	₹13.44	₹13.44	20,377
Mon, Sep 7	₹13.71	-0.27	-1.9%	₹13.71	₹13.71	₹13.71	18,348
Fri, Sep 4	₹13.98	-0.28	-2.0%	₹13.98	₹13.98	₹13.98	2,455
Thu, Sep 3	₹14.26	-0.29	-2.0%	₹14.26	₹14.26	₹14.26	3,245
Wed, Sep 2	₹14.55	-0.29	-2.0%	₹14.55	₹14.55	₹14.55	1,096
Tue, Sep 1	₹14.84	-0.30	-2.0%	₹14.84	₹14.84	₹14.84	8,594
Mon, Aug 31	₹15.14	-0.30	-1.9%	₹15.14	₹15.14	₹15.14	11,066
Fri, Aug 28	₹15.44	-0.31	-2.0%	₹15.44	₹15.44	₹15.44	2,453
Thu, Aug 27	₹15.75	-0.32	-2.0%	₹15.75	₹15.75	₹15.75	22,606
Wed, Aug 26	₹16.07	-0.32	-2.0%	₹16.07	₹16.07	₹16.07	37,449
Tue, Aug 25	₹16.39	+0.32	+2.0%	₹16.39	₹16.39	₹16.39	904,233
Mon, Aug 24	₹16.07	+0.31	+2.0%	₹16.07	₹16.07	₹16.07	57,329
Fri, Aug 21	₹15.76	+0.30	+1.9%	₹15.76	₹15.76	₹15.76	93,806
Thu, Aug 20	₹15.46	+0.30	+2.0%	₹15.46	₹15.46	₹15.46	36,944
Wed, Aug 19	₹15.16	+0.29	+2.0%	₹15.16	₹15.16	₹15.16	77,043
Tue, Aug 18	₹14.87	+0.29	+2.0%	₹14.87	₹14.87	₹14.87	76,589
Mon, Aug 17	₹14.58	+0.28	+2.0%	₹14.58	₹14.58	₹14.58	19,568
Fri, Aug 14	₹14.30	+0.28	+2.0%	₹14.30	₹14.30	₹14.30	1,308,863
Thu, Aug 13	₹14.02	+0.27	+2.0%	₹14.02	₹14.02	₹14.02	308,678
Wed, Aug 12	₹13.75	+0.65	+5.0%	₹13.75	₹13.75	₹13.75	29,264
Tue, Aug 11	₹13.10	+0.62	+5.0%	₹13.10	₹13.10	₹13.10	68,594
Mon, Aug 10	₹12.48	+0.59	+5.0%	₹12.00	₹12.48	₹11.32	250,361
Fri, Aug 7	₹11.89	-0.42	-3.4%	₹12.31	₹12.65	₹11.80	114,213
Thu, Aug 6	₹12.31	+0.57	+4.9%	₹12.32	₹12.32	₹12.06	144,349
Wed, Aug 5	₹11.74	+0.55	+4.9%	₹11.19	₹11.74	₹11.00	105,423
Tue, Aug 4	₹11.19	-0.26	-2.3%	₹11.21	₹11.38	₹10.90	317,447
Mon, Aug 3	₹11.45	-0.60	-5.0%	₹11.81	₹11.81	₹11.45	188,669
Fri, Jul 31	₹12.05	-0.63	-5.0%	₹12.44	₹12.44	₹12.05	142,434
Thu, Jul 30	₹12.68	-0.01	-0.1%	₹13.19	₹13.32	₹12.51	338,835

Ticker: NSE:VIPULLTD
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

Latest news

VERTEX Strengthens Leadership Team with Key Executive Appointments and New Board Members

Jul 12, 2025

Issued by another party

All Vipul Limited news

Decks

Investor Presentation (March 2021)
Investor deck · 21 slides · March 2021
Investor Presentation (November 2018)
Investor deck · 34 slides · Nov 27, 2018
Investor Presentation (August 2018)
Investor deck · 32 slides · Aug 24, 2018
Investor Presentation (June 2018)
Investor deck · 32 slides · June 2018

Vipul Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in all · newest Jul 12, 2025 · oldest 2025
Decks: 9 decks · latest March 2021

Where Vipul Limited is listed

Listing	Exchange	Country	Currency
NSE:VIPULLTD · Home listing · This page	NSE	India	INR
BSE:VIPULLTD	BSE	India	INR

NSE:VIPULLTD Vipul Limited Share Price

Prices by listing

Daily closes

Latest news

VERTEX Strengthens Leadership Team with Key Executive Appointments and New Board Members

Decks

Investor Presentation (March 2021)

Investor Presentation (November 2018)

Investor Presentation (August 2018)

Investor Presentation (June 2018)

Vipul Limited on 6ix

Where Vipul Limited is listed